SLOVÁC.VOD.A KAN., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 12.00 | -7.69% | 84 024 | 7 002 | ||||||||||
| 23.5.1997 | 15.50 | -3.12% | 3 953 | 255 | ||||||||||
| 27.1.1997 | 35.00 | 0.00% | 0 | 0 | 51.00 | -1.32% | 13 128 | 251 | ||||||
| 7.4.1997 | 15.00 | 0.00% | 1 350 | 90 | ||||||||||
| 12.6.1997 | 9.00 | -10.00% | 684 | 76 | ||||||||||
| 16.1.1997 | 36.28 | +4.97% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||||
| 3.9.1996 | 45.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 378 | 58 | ||||||
| 19.9.1995 | 71.25 | -5.00% | 5 985 | 84 | 76.00 | -2.00% | 4 151 | 56 | ||||||
| 10.5.1996 | 104.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 575 | 55 | ||||||
| 27.2.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 120 | 48 | ||||||
| 23.10.1996 | 50.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 911 | 39 | ||||||
| 11.10.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 620 | 36 | ||||||
| 29.10.1997 | 12.00 | -1.66% | 413 | 35 | ||||||||||
| 19.9.1997 | 11.10 | -0.89% | 389 | 35 | ||||||||||
| 12.2.1997 | 35.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 050 | 35 | ||||||
| 28.8.1996 | 45.40 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 365 | 35 | ||||||
| 16.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| 4.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 632 | 32 | ||||||
| 21.3.1996 | 78.10 | +10.00% | 0 | 0 | 91.20 | +7.00% | 2 736 | 30 | ||||||
| 19.12.1996 | 29.89 | -9.99% | 0 | 0 | 50.50 | -0.98% | 1 414 | 28 | ||||||
| ||||||||||||||
