SLOVÁC.VOD.A KAN., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SLOVÁC.VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	69.30	+500.00%	0	0		0.00%	0	0
25.4.1995	63.84	+500.00%	0	0		0.00%	0	0
24.3.1995	67.28	+499.00%	0	0
27.3.1995	70.00	+404.00%	1 470	21
26.4.1995	66.00	+338.00%	594	9		0.00%	0	0
18.4.1995	64.00	+129.00%	896	14		0.00%	0	0
30.5.1996	93.50	+10.00%	4 956	53		0.00%	0	0
28.3.1996	85.91	+10.00%	0	0		0.00%	0	0
21.3.1996	78.10	+10.00%	0	0	91.20	+7.00%	2 736	30
14.12.1995	93.17	+10.00%	1 957	21		+9.00%	0	0
11.12.1995	84.70	+10.00%	847	10		0.00%	0	0
7.12.1995	77.00	+10.00%	0	0		0.00%	0	0
1.4.1996	94.50	+9.99%	1 985	21	85.00	+5.00%	1 190	14
28.11.1996	40.98	+9.98%	0	0	51.00	0.00%	714	14
23.9.1996	44.94	+9.98%	0	0		0.00%	0	0
14.10.1996	50.00	+8.69%	1 400	28		0.00%	0	0
26.2.1996	70.00	+7.69%	2 940	42	65.00	+4.00%	1 799	28
4.4.1996	100.00	+5.82%	7 300	73		0.00%	0	0
26.9.1995	71.40	+5.00%	0	0		0.00%	0	0
31.8.1995	84.21	+5.00%	1 347	16		0.00%	0	0
25.8.1995	69.30	+5.00%	0	0		0.00%	0	0
10.1.1997	29.87	+4.99%	0	0		0.00%	0
6.9.1995	102.35	+4.99%	0	0	50.50	-1.00%	707	14
5.9.1995	97.48	+4.99%	780	8		0.00%	0	0
4.9.1995	92.84	+4.99%	0	0		0.00%	0	0
1.9.1995	88.42	+4.99%	0	0		0.00%	0	0
28.8.1995	72.76	+4.99%	0	0		0.00%	0	0
9.1.1997	28.45	+4.98%	0	0		-9.58%	0
13.1.1997	31.36	+4.98%	0	0		0.00%	0
15.1.1997	34.56	+4.98%	0	0		0.00%	0
30.8.1995	80.20	+4.98%	0	0		0.00%	0	0
29.8.1995	76.39	+4.98%	0	0		0.00%	0	0
16.1.1997	36.28	+4.97%	0	0	60.00	-9.09%	4 200	70
14.1.1997	32.92	+4.97%	0	0		0.00%	0
21.1.1997	38.00	+4.74%	304	8			0	0
29.4.1996	104.00	+4.00%	5 824	56		0.00%	0	0
18.4.1996	100.00	+3.09%	7 400	74	65.00	0.00%	195	3
14.2.1997	36.00	+2.85%	360	10			0	0
26.9.1996	46.00	+2.35%	2 116	46		0.00%	0	0
29.2.1996	71.50	+2.14%	6 936	97	62.00	-5.00%	868	14
14.3.1996	71.00	+1.42%	2 414	34	62.50	-4.00%	1 750	28
15.4.1996	97.00	+1.04%	3 007	31	66.00	+1.00%	132	2
6.6.1995	70.00	+1.01%	3 010	43		0.00%	0	0
27.9.1995	72.00	+0.84%	720	10		0.00%	0	0
27.11.1995	70.50	+0.71%	2 256	32		0.00%	0	0
17.2.1997	36.00	0.00%	0	0		+5.00%	0
18.2.1997	36.00	0.00%	0	0		0.00%	0
19.2.1997	36.00	0.00%	0	0		0.00%	0
20.2.1997	36.00	0.00%	0	0		0.00%	0
21.2.1997	36.00	0.00%	720	20		0.00%	0
24.2.1997	36.00	0.00%	0	0		0.00%	0
25.2.1997	36.00	0.00%	0	0		0.00%	0
26.2.1997	36.00	0.00%	504	14		0.00%	0
27.2.1997	36.00	0.00%	0	0		+3.96%	0
28.2.1997	36.00	0.00%	504	14		-0.15%	0
3.3.1997	36.00	0.00%	0	0		0.00%	0
4.3.1997	36.00	0.00%	288	8		0.00%	0
5.3.1997	36.00	0.00%	0	0		0.00%	0
6.3.1997	36.00	0.00%	0	0		0.00%	0
7.3.1997	36.00	0.00%	1 008	28		-8.25%	0
‹‹ First 20    Next 60 ›