SMRŽOVKA 14,25/01, DL.SMRŽOV.14,25/01, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SMRŽOVKA 14,25/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1994 | 103.00 | -900.00% | 1 052 958 | 100 | ||||||||||
24.1.1995 | 103.50 | -180.00% | 51 809 | 5 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 102.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1997 | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 89.35 | -4.99% | 39 081 | 4 | 0.00% | 0 | ||||||||
7.12.1995 | 106.55 | -4.98% | 11 914 | 1 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 103.85 | -4.00% | 548 740 | 50 | ||||||||||
17.12.1996 | 99.00 | -3.50% | 11 190 | 1 | 0.00% | 0 | ||||||||
25.1.1996 | 104.50 | -1.92% | 52 369 | 5 | 0.00% | 0 | 0 | |||||||
1.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 89.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 89.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 89.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|