SOBONA SOKOLOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 23.57 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
21.5.1996 | 23.57 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 080 | 18 | ||||||
20.5.1996 | 23.57 | -9.96% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 25.92 | 0.00% | 0 | 0 | 54.00 | 0.00% | 756 | 14 | ||||||
23.5.1996 | 25.92 | +9.97% | 2 644 | 102 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 26.18 | 0.00% | 0 | 0 | 54.00 | +4.00% | 2 484 | 46 | ||||||
16.5.1996 | 26.18 | -9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 28.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 28.51 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 28.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 29.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 29.08 | 0.00% | 0 | 0 | 55.50 | -8.00% | 444 | 8 | ||||||
13.5.1996 | 29.08 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 31.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1996 | 31.36 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 32.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 32.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 32.81 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 34.49 | 0.00% | 0 | 0 | 77.00 | -8.00% | 8 900 | 115 | ||||||
4.6.1996 | 34.49 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.6.1996 | 34.49 | +9.98% | 2 414 | 70 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 35.89 | 0.00% | 0 | 0 | 60.00 | +5.00% | 1 680 | 28 | ||||||
6.5.1996 | 35.89 | -9.98% | 0 | 0 | 57.00 | -10.00% | 4 218 | 74 | ||||||
7.8.1996 | 36.09 | 0.00% | 0 | 0 | 118.00 | +9.00% | 1 062 | 9 | ||||||
6.8.1996 | 36.09 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 36.09 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1996 | 36.45 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 190 | 14 | ||||||
30.7.1996 | 36.45 | 0.00% | 0 | 0 | 85.00 | -9.00% | 2 380 | 28 | ||||||
29.7.1996 | 36.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.7.1996 | 36.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1996 | 36.45 | -10.00% | 510 | 14 | +10.00% | 0 | 0 | |||||||
7.6.1996 | 37.93 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 078 | 14 | ||||||
6.6.1996 | 37.93 | +9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 39.69 | +9.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 39.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 39.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 40.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 40.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.7.1996 | 40.50 | -10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 41.00 | -252.00% | 574 | 14 | -4.00% | 0 | 0 | |||||||
12.6.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 41.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 42.06 | -499.00% | 0 | 0 | 47.00 | +2.00% | 1 269 | 27 | ||||||
28.3.1997 | 42.88 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
27.3.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 42.88 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
24.3.1997 | 42.88 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
21.3.1997 | 42.88 | -4.98% | 0 | 0 | +1.65% | 0 | ||||||||
30.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 43.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 43.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 43.05 | 0.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
9.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 43.65 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 240 | 14 | ||||||
13.8.1996 | 43.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 43.65 | +9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 44.27 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 44.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 44.30 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 908 | 30 | ||||||
18.7.1996 | 45.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1995 | 45.20 | +4.99% | 2 260 | 50 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 45.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 45.89 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 45.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.89 | +9.99% | 2 157 | 47 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 46.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 47.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 47.46 | +5.00% | 1 329 | 28 | 46.00 | 0.00% | 644 | 14 | ||||||
19.3.1997 | 47.50 | -5.00% | 0 | 0 | -2.82% | 0 | ||||||||
16.8.1996 | 48.01 | 0.00% | 0 | 0 | 180.00 | 0.00% | 6 313 | 36 | ||||||
15.8.1996 | 48.01 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 49.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 49.22 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 104 | 16 | ||||||
25.4.1996 | 49.22 | -9.98% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
24.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 0 | 0 | 65.00 | -8.00% | 1 868 | 28 | ||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 2 020 | 28 | ||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 078 | 14 | ||||||
1.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 50.00 | +8.95% | 900 | 18 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 50.00 | -4.99% | 0 | 0 | 40.10 | -8.31% | 1 694 | 42 | ||||||
11.5.1995 | 51.62 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 52.63 | -5.00% | 0 | 0 | 44.00 | 0.00% | 616 | 14 | ||||||
21.8.1996 | 52.81 | 0.00% | 0 | 0 | 182.00 | +1.00% | 5 096 | 28 | ||||||
20.8.1996 | 52.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.8.1996 | 52.81 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.5.1995 | 54.33 | -498.00% | 0 | 0 | 45.00 | -2.00% | 1 260 | 28 | ||||||
24.4.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 54.68 | 0.00% | 0 | 0 | 69.00 | -9.00% | 2 622 | 38 | ||||||
22.4.1996 | 54.68 | -9.99% | 0 | 0 | 76.00 | 0.00% | 5 320 | 70 | ||||||
9.3.1995 | 54.75 | -499.00% | 0 | 0 | ||||||||||
28.7.1995 | 54.79 | -4.99% | 9 040 | 165 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 55.00 | +45.00% | 1 045 | 19 | ||||||||||
14.3.1997 | 55.40 | -4.99% | 0 | 0 | 44.00 | +3.52% | 308 | 7 | ||||||
9.5.1995 | 57.18 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 57.52 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 57.63 | -2 999.00% | 6 858 | 119 | ||||||||||
27.7.1995 | 57.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 57.75 | +500.00% | 0 | 0 | ||||||||||
23.8.1996 | 58.09 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1996 | 58.09 | +9.99% | 0 | 0 | 177.50 | -2.00% | 7 455 | 42 | ||||||
13.3.1997 | 58.31 | -4.98% | 0 | 0 | 42.50 | -4.49% | 765 | 18 | ||||||
5.5.1995 | 60.18 | -498.00% | 1 625 | 27 | -8.00% | 0 | 0 | |||||||
26.4.1995 | 60.33 | -499.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
8.8.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 60.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 60.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 60.63 | +498.00% | 0 | 0 | ||||||||||
19.4.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 61.37 | -5.00% | 0 | 0 | -1.11% | 0 | ||||||||
10.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 62.00 | +2.66% | 868 | 14 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 827 | 14 | ||||||
17.11.1995 | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.11.1995 | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.00% | 5 358 | 94 | ||||||
15.11.1995 | 63.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 995 | 38 | ||||||
14.11.1995 | 63.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 963 | 18 | ||||||
13.11.1995 | 63.00 | -1.56% | 1 575 | 25 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 63.34 | +498.00% | 4 687 | 74 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 63.50 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 63.66 | +499.00% | 1 782 | 28 | 45.00 | -8.00% | 1 260 | 28 | ||||||
28.8.1996 | 63.89 | 0.00% | 0 | 0 | 162.10 | +5.00% | 17 821 | 110 | ||||||
27.8.1996 | 63.89 | 0.00% | 0 | 0 | 154.60 | -9.00% | 14 077 | 91 | ||||||
26.8.1996 | 63.89 | +9.98% | 0 | 0 | 170.00 | -5.00% | 25 533 | 150 | ||||||
19.1.1996 | 64.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 64.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 1 008 | 14 | ||||||
17.1.1996 | 64.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 764 | 24 | ||||||
16.1.1996 | 64.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||||
12.1.1996 | 64.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 2 772 | 36 | ||||||
11.1.1996 | 64.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.1.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 64.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 64.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 64.00 | -1.53% | 1 792 | 28 | 63.00 | +2.00% | 567 | 9 | ||||||
3.11.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 64.00 | 0.00% | 0 | 0 | 50.00 | +10.00% | 3 200 | 64 | ||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 64.00 | -3.03% | 2 496 | 39 | 45.00 | -10.00% | 405 | 9 | ||||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||
9.11.1995 | 64.00 | -1.53% | 640 | 10 | 50.00 | -9.00% | 450 | 9 | ||||||
|