SOBONA SOKOLOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOBONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | -13.25% | 0 | ||||||||||||
18.8.1997 | -10.00% | 0 | ||||||||||||
31.7.1997 | -10.00% | 0 | ||||||||||||
24.10.1996 | 216.00 | -10.00% | 21 600 | 100 | 243.00 | -10.00% | 16 767 | 69 | ||||||
12.9.1996 | 102.86 | +9.99% | 0 | 0 | 192.00 | -10.00% | 2 304 | 12 | ||||||
22.5.1996 | 23.57 | 0.00% | 0 | 0 | 54.00 | -10.00% | 756 | 14 | ||||||
6.5.1996 | 35.89 | -9.98% | 0 | 0 | 57.00 | -10.00% | 4 218 | 74 | ||||||
4.3.1996 | 67.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 5 317 | 84 | ||||||
30.10.1995 | 64.00 | -3.03% | 2 496 | 39 | 45.00 | -10.00% | 405 | 9 | ||||||
17.10.1995 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
10.12.1996 | 75.33 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
11.12.1996 | 75.33 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
22.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
25.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
31.1.1997 | 75.33 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
13.11.1996 | 141.73 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
3.3.1997 | 71.57 | -4.99% | 0 | 0 | 45.10 | -9.80% | 1 263 | 28 | ||||||
12.12.1996 | 75.33 | 0.00% | 0 | 0 | 74.00 | -9.75% | 1 036 | 14 | ||||||
11.8.1997 | 65.00 | -9.72% | 1 235 | 19 | ||||||||||
10.2.1997 | 75.33 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
3.10.1997 | 49.10 | -9.62% | 1 375 | 28 | ||||||||||
17.10.1996 | 266.00 | +9.91% | 0 | 0 | 235.00 | -9.61% | 235 | 1 | ||||||
29.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -9.58% | 0 | 0 | ||||||
9.1.1997 | 75.33 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.12.1997 | -9.47% | 0 | ||||||||||||
26.9.1996 | 150.57 | +9.99% | 0 | 0 | 153.00 | -9.46% | 3 519 | 23 | ||||||
19.2.1997 | 75.33 | 0.00% | 0 | 0 | 47.10 | -9.42% | 1 130 | 24 | ||||||
9.12.1996 | 75.33 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
19.12.1997 | -9.30% | 0 | ||||||||||||
15.11.1996 | 127.56 | 0.00% | 0 | 0 | 98.00 | -9.25% | 392 | 4 | ||||||
14.11.1996 | 127.56 | -9.99% | 0 | 0 | -9.24% | 0 | ||||||||
15.8.1997 | -9.09% | 0 | ||||||||||||
3.9.1996 | 77.29 | 0.00% | 0 | 0 | 148.00 | -9.00% | 13 170 | 88 | ||||||
27.8.1996 | 63.89 | 0.00% | 0 | 0 | 154.60 | -9.00% | 14 077 | 91 | ||||||
30.7.1996 | 36.45 | 0.00% | 0 | 0 | 85.00 | -9.00% | 2 380 | 28 | ||||||
29.4.1996 | 44.30 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.4.1996 | 54.68 | 0.00% | 0 | 0 | 69.00 | -9.00% | 2 622 | 38 | ||||||
16.10.1995 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.10.1995 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 68.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 2 072 | 28 | ||||||
9.10.1995 | 68.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.11.1995 | 64.00 | -1.53% | 640 | 10 | 50.00 | -9.00% | 450 | 9 | ||||||
10.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.4.1995 | 66.84 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
18.10.1995 | 68.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
8.1.1997 | 75.33 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.1.1997 | 75.33 | 0.00% | 0 | 0 | 52.10 | -8.59% | 729 | 14 | ||||||
18.3.1997 | 50.00 | -4.99% | 0 | 0 | 40.10 | -8.31% | 1 694 | 42 | ||||||
7.4.1997 | 35.60 | -8.24% | 997 | 28 | ||||||||||
4.11.1996 | 174.96 | -10.00% | 0 | 0 | -8.18% | 0 | ||||||||
6.1.1997 | 75.33 | 0.00% | 0 | 0 | 69.00 | -8.00% | 1 656 | 24 | ||||||
14.5.1996 | 29.08 | 0.00% | 0 | 0 | 55.50 | -8.00% | 444 | 8 | ||||||
5.6.1996 | 34.49 | 0.00% | 0 | 0 | 77.00 | -8.00% | 8 900 | 115 | ||||||
12.3.1996 | 74.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 0 | 0 | 65.00 | -8.00% | 1 868 | 28 | ||||||
20.9.1996 | 124.45 | 0.00% | 0 | 0 | 168.00 | -8.00% | 3 024 | 18 | ||||||
5.5.1995 | 60.18 | -498.00% | 1 625 | 27 | -8.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
18.4.1995 | 63.66 | +499.00% | 1 782 | 28 | 45.00 | -8.00% | 1 260 | 28 | ||||||
6.11.1996 | 174.96 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
22.12.1997 | 36.00 | -7.69% | 504 | 14 | ||||||||||
11.2.1997 | 75.33 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
30.8.1996 | 70.27 | 0.00% | 0 | 0 | 160.00 | -7.00% | 15 760 | 100 | ||||||
14.11.1995 | 63.00 | 0.00% | 0 | 0 | 53.50 | -7.00% | 963 | 18 | ||||||
28.2.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | -7.00% | 980 | 14 | ||||||
26.9.1997 | -6.66% | 0 | ||||||||||||
13.8.1997 | -6.45% | 0 | ||||||||||||
5.11.1996 | 174.96 | 0.00% | 0 | 0 | -6.34% | 0 | ||||||||
12.1.1996 | 64.00 | 0.00% | 0 | 0 | 77.00 | -6.00% | 2 772 | 36 | ||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 2 020 | 28 | ||||||
9.4.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 3 624 | 45 | ||||||
20.10.1997 | -5.77% | 0 | ||||||||||||
21.11.1997 | -5.66% | 0 | ||||||||||||
14.8.1997 | -5.17% | 0 | ||||||||||||
17.12.1997 | -5.00% | 0 | ||||||||||||
28.3.1997 | 42.88 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
15.5.1996 | 29.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 75.00 | 0.00% | 3 150 | 42 | 82.00 | -5.00% | 1 148 | 14 | ||||||
15.3.1996 | 74.00 | 0.00% | 0 | 0 | 69.00 | -5.00% | 1 242 | 18 | ||||||
7.3.1996 | 72.00 | +6.66% | 2 664 | 37 | 67.50 | -5.00% | 608 | 9 | ||||||
26.2.1996 | 67.50 | -10.00% | 17 145 | 254 | 75.00 | -5.00% | 18 576 | 248 | ||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 790 | 10 | ||||||
29.7.1996 | 36.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 63.89 | +9.98% | 0 | 0 | 170.00 | -5.00% | 25 533 | 150 | ||||||
17.1.1996 | 64.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 764 | 24 | ||||||
20.11.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 827 | 14 | ||||||
22.9.1995 | 69.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.9.1995 | 68.00 | 0.00% | 4 760 | 70 | -5.00% | 0 | 0 | |||||||
20.10.1995 | 67.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 67.00 | -1.47% | 938 | 14 | -5.00% | 0 | 0 | |||||||
26.4.1995 | 60.33 | -499.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
15.10.1997 | -4.88% | 0 | ||||||||||||
21.8.1997 | -4.87% | 0 | ||||||||||||
6.12.1996 | 75.33 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
20.8.1997 | -4.65% | 0 | ||||||||||||
13.3.1997 | 58.31 | -4.98% | 0 | 0 | 42.50 | -4.49% | 765 | 18 | ||||||
19.8.1997 | -4.44% | 0 | ||||||||||||
12.5.1997 | 32.50 | -4.41% | 910 | 28 | ||||||||||
29.2.1996 | 67.50 | 0.00% | 18 900 | 280 | 67.00 | -4.00% | 4 891 | 73 | ||||||
20.8.1996 | 52.81 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.9.1996 | 124.45 | +9.99% | 9 956 | 80 | 190.00 | -4.00% | 8 756 | 48 | ||||||
2.7.1996 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 1 078 | 14 | ||||||
18.5.1995 | 41.00 | -252.00% | 574 | 14 | -4.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 43.00 | -4.00% | 1 204 | 28 | ||||||||
25.9.1996 | 136.89 | 0.00% | 0 | 0 | 169.00 | -3.70% | 1 521 | 9 | ||||||
24.4.1997 | 33.00 | -3.30% | 2 420 | 72 | ||||||||||
7.2.1997 | 75.33 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
16.9.1996 | 113.14 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 74.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 1 350 | 18 | ||||||
19.3.1997 | 47.50 | -5.00% | 0 | 0 | -2.82% | 0 | ||||||||
31.12.1997 | -2.44% | 0 | ||||||||||||
7.11.1996 | 157.47 | -9.99% | 0 | 0 | -2.40% | 0 | ||||||||
20.12.1996 | 75.33 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
11.11.1996 | 141.73 | -9.99% | 0 | 0 | -2.22% | 0 | ||||||||
27.10.1997 | -2.12% | 0 | ||||||||||||
18.1.1996 | 64.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 1 008 | 14 | ||||||
15.11.1995 | 63.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 1 995 | 38 | ||||||
16.2.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 68.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 67.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.4.1996 | 67.50 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 75.00 | 0.00% | 1 650 | 22 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 2 212 | 28 | ||||||
16.5.1996 | 26.18 | -9.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1996 | 113.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 58.09 | +9.99% | 0 | 0 | 177.50 | -2.00% | 7 455 | 42 | ||||||
19.7.1996 | 45.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 908 | 30 | ||||||
10.5.1995 | 54.33 | -498.00% | 0 | 0 | 45.00 | -2.00% | 1 260 | 28 | ||||||
21.10.1997 | -1.83% | 0 | ||||||||||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | 237.00 | -1.36% | 237 | 1 | ||||||
12.3.1997 | 61.37 | -5.00% | 0 | 0 | -1.11% | 0 | ||||||||
17.12.1996 | 75.33 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
4.9.1996 | 77.29 | 0.00% | 0 | 0 | 148.00 | -1.00% | 7 400 | 50 | ||||||
6.6.1996 | 37.93 | +9.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1996 | 157.47 | 0.00% | 0 | 0 | -0.99% | 0 | ||||||||
21.4.1997 | -0.99% | 0 | ||||||||||||
18.4.1997 | -0.98% | 0 | ||||||||||||
23.12.1997 | -0.94% | 0 | ||||||||||||
17.4.1997 | 36.00 | -0.80% | 1 071 | 30 | ||||||||||
15.4.1997 | -0.68% | 0 | ||||||||||||
23.4.1997 | -0.68% | 0 | ||||||||||||
31.10.1996 | 194.40 | -10.00% | 0 | 0 | 0.00 | -0.67% | 0 | 0 | ||||||
2.10.1996 | 165.62 | 0.00% | 0 | 0 | 185.50 | -0.64% | 16 455 | 90 | ||||||
8.4.1997 | -0.56% | 0 | ||||||||||||
31.10.1997 | -0.56% | 0 | ||||||||||||
14.4.1997 | -0.45% | 0 | ||||||||||||
3.10.1996 | 182.18 | +9.99% | 26 963 | 148 | -0.44% | 0 | 0 | |||||||
30.10.1996 | 216.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
25.2.1997 | 75.33 | 0.00% | 0 | 0 | 47.00 | -0.21% | 13 019 | 277 | ||||||
29.10.1997 | -0.16% | 0 | ||||||||||||
29.12.1997 | -0.16% | 0 | ||||||||||||
3.4.1997 | -0.15% | 0 | ||||||||||||
3.11.1997 | -0.14% | 0 | ||||||||||||
14.11.1997 | -0.13% | 0 | ||||||||||||
11.11.1997 | -0.13% | 0 | ||||||||||||
19.12.1996 | 75.33 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
13.10.1997 | -0.12% | 0 | ||||||||||||
22.10.1997 | -0.11% | 0 | ||||||||||||
17.9.1997 | -0.11% | 0 | ||||||||||||
11.3.1997 | 64.60 | -5.00% | 0 | 0 | 45.00 | -0.11% | 1 260 | 28 | ||||||
10.3.1997 | 68.00 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
13.11.1997 | -0.09% | 0 | ||||||||||||
16.10.1997 | -0.08% | 0 | ||||||||||||
7.10.1996 | 200.00 | +9.78% | 0 | 0 | 185.00 | -0.01% | 185 | 1 | ||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 185 | 1 | ||||||
1.10.1996 | 165.62 | 0.00% | 0 | 0 | 184.00 | 0.00% | 2 576 | 14 | ||||||
11.10.1996 | 220.00 | 0.00% | 0 | 0 | 216.00 | 0.00% | 3 024 | 14 | ||||||
1.11.1996 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.33 | -10.00% | 9 115 | 121 | 0.00% | 0 | ||||||||
29.11.1996 | 83.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 83.70 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 93.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 71.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|