SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1997 | 103.00 | -27.33% | 654 | 6 | ||||||||||
2.10.1997 | 120.00 | -16.78% | 233 | 2 | ||||||||||
6.3.1996 | 551.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
3.4.1996 | 510.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 2 250 | 5 | ||||||
25.9.1995 | 528.00 | -4.86% | 528 | 1 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 555.00 | +4.91% | 9 990 | 18 | 414.00 | -10.00% | 414 | 1 | ||||||
19.9.1995 | 480.00 | +1.69% | 2 400 | 5 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 473.00 | -4.82% | 946 | 2 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.9.1996 | 288.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 261.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 603 | 3 | ||||||
27.5.1996 | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.5.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 286.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 350.00 | +6.38% | 21 000 | 60 | 313.00 | -10.00% | 313 | 1 | ||||||
15.4.1996 | 405.00 | -10.00% | 0 | 0 | 365.10 | -10.00% | 2 191 | 6 | ||||||
12.4.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 365.00 | -9.87% | 31 025 | 85 | -10.00% | 0 | 0 | |||||||
6.2.1997 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | ||||||||
16.6.1995 | 404.00 | 0.00% | 2 020 | 5 | 329.00 | -10.00% | 658 | 2 | ||||||
15.6.1995 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 404.00 | 0.00% | 7 676 | 19 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 404.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 559.00 | -493.00% | 3 354 | 6 | -10.00% | 0 | 0 | |||||||
14.2.1995 | 998.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.1.1995 | 1 130.00 | +462.00% | 6 780 | 6 | 1 079.00 | -10.00% | 1 079 | 1 | ||||||
26.11.1996 | 268.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
19.6.1997 | 209.00 | +1.95% | 1 045 | 5 | 226.00 | -9.96% | 226 | 1 | ||||||
23.9.1996 | 288.00 | 0.00% | 5 184 | 18 | 244.00 | -9.96% | 1 220 | 5 | ||||||
25.7.1997 | 173.00 | 0.00% | 0 | 0 | 171.00 | -9.81% | 342 | 2 | ||||||
23.6.1997 | 209.00 | 0.00% | 0 | 0 | 184.00 | -9.80% | 184 | 1 | ||||||
19.11.1996 | 268.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
30.12.1996 | 252.00 | -9.67% | 0 | 0 | -9.73% | 0 | ||||||||
20.6.1997 | 209.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
29.8.1997 | 196.00 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
10.10.1996 | 275.00 | -1.07% | 16 225 | 59 | -9.72% | 0 | 0 | |||||||
26.9.1997 | 128.16 | -4.99% | 0 | 0 | 107.00 | -9.70% | 107 | 1 | ||||||
18.9.1997 | 141.70 | 0.00% | 0 | 0 | 149.00 | -9.69% | 298 | 2 | ||||||
7.2.1997 | 232.00 | -4.91% | 0 | 0 | -9.66% | 0 | ||||||||
10.2.1997 | 221.00 | -4.74% | 0 | 0 | -9.62% | 0 | ||||||||
13.1.1997 | 256.00 | 0.00% | 256 | 1 | -9.62% | 0 | ||||||||
14.8.1997 | 196.00 | 0.00% | 588 | 3 | 180.00 | -9.54% | 360 | 2 | ||||||
19.9.1997 | 142.00 | +0.21% | 142 | 1 | -9.39% | 0 | ||||||||
16.10.1997 | 102.20 | -9.35% | 9 966 | 97 | ||||||||||
27.11.1996 | 268.00 | 0.00% | 0 | 0 | 210.50 | -9.26% | 1 684 | 8 | ||||||
1.4.1996 | 510.00 | +0.19% | 9 690 | 19 | 455.60 | -9.00% | 2 278 | 5 | ||||||
25.6.1996 | 287.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 374.00 | 0.00% | 0 | 0 | 310.00 | -9.00% | 310 | 1 | ||||||
27.10.1995 | 495.00 | 0.00% | 0 | 0 | 400.00 | -9.00% | 2 019 | 5 | ||||||
25.9.1997 | 134.90 | -5.00% | 0 | 0 | 117.00 | -8.38% | 237 | 2 | ||||||
9.7.1996 | 275.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 315.00 | -10.00% | 5 355 | 17 | 296.70 | -8.00% | 890 | 3 | ||||||
24.4.1995 | 550.00 | 0.00% | 550 | 1 | 533.00 | -8.00% | 2 523 | 5 | ||||||
29.5.1995 | 0 | 0 | 505.00 | -8.00% | 1 008 | 2 | ||||||||
28.5.1997 | 284.00 | 0.00% | 0 | 0 | 245.00 | -7.99% | 245 | 1 | ||||||
20.1.1997 | 256.00 | 0.00% | 1 536 | 6 | -7.35% | 0 | ||||||||
24.1.1997 | 256.00 | 0.00% | 2 304 | 9 | 229.10 | -7.28% | 3 055 | 13 | ||||||
29.3.1996 | 509.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1996 | 248.00 | +5.53% | 5 456 | 22 | 242.50 | -7.00% | 485 | 2 | ||||||
15.7.1996 | 248.00 | -9.81% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
10.7.1996 | 275.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 1 988 | 8 | ||||||
10.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 415.00 | -7.00% | 1 660 | 4 | ||||||
18.12.1995 | -7.00% | 0 | 0 | |||||||||||
12.7.1995 | 331.00 | 0.00% | 662 | 2 | -7.00% | 0 | 0 | |||||||
31.3.1995 | 646.00 | -486.00% | 0 | 0 | 596.50 | -7.00% | 1 790 | 3 | ||||||
13.8.1997 | 196.00 | 0.00% | 0 | 0 | -6.86% | 0 | ||||||||
9.12.1996 | 278.00 | 0.00% | 1 946 | 7 | 246.50 | -6.61% | 2 461 | 10 | ||||||
29.7.1997 | 173.00 | 0.00% | 0 | 0 | 160.10 | -6.37% | 160 | 1 | ||||||
5.2.1997 | 256.00 | 0.00% | 3 584 | 14 | -6.35% | 0 | ||||||||
11.2.1997 | 220.00 | -0.45% | 5 060 | 23 | 185.00 | -6.31% | 950 | 6 | ||||||
15.8.1997 | 196.00 | 0.00% | 0 | 0 | -6.03% | 0 | ||||||||
24.1.1996 | 584.00 | 0.00% | 0 | 0 | 550.00 | -6.00% | 4 890 | 9 | ||||||
25.10.1995 | 490.00 | 0.00% | 0 | 0 | 419.00 | -6.00% | 419 | 1 | ||||||
3.5.1996 | 356.00 | 0.00% | 0 | 0 | 314.20 | -6.00% | 314 | 1 | ||||||
28.6.1996 | 259.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 255 | 1 | ||||||
26.6.1996 | 287.00 | 0.00% | 0 | 0 | 255.00 | -6.00% | 1 020 | 4 | ||||||
31.1.1995 | 1 050.00 | 0.00% | 11 550 | 11 | 1 050.00 | -6.00% | 4 200 | 4 | ||||||
10.1.1995 | 1 120.00 | -427.00% | 1 120 | 1 | 1 210.00 | -6.00% | 1 210 | 1 | ||||||
4.7.1995 | 330.00 | 0.00% | 1 980 | 6 | 340.00 | -6.00% | 680 | 2 | ||||||
27.4.1995 | 525.00 | -454.00% | 525 | 1 | 510.50 | -6.00% | 511 | 1 | ||||||
16.6.1997 | 201.00 | -4.73% | 0 | 0 | -5.81% | 0 | ||||||||
22.10.1996 | 293.00 | 0.00% | 0 | 0 | 247.00 | -5.79% | 741 | 3 | ||||||
13.2.1997 | 241.00 | +4.78% | 0 | 0 | 150.00 | -5.36% | 150 | 1 | ||||||
22.5.1997 | 284.00 | 0.00% | 0 | 0 | 245.00 | -5.33% | 490 | 2 | ||||||
24.9.1996 | 288.00 | 0.00% | 0 | 0 | 231.00 | -5.32% | 1 155 | 5 | ||||||
24.10.1996 | 300.00 | +2.38% | 6 000 | 20 | 235.00 | -5.06% | 235 | 1 | ||||||
2.5.1997 | 283.00 | 0.00% | 6 792 | 24 | 256.50 | -5.00% | 257 | 1 | ||||||
16.9.1996 | 320.00 | -0.92% | 18 560 | 58 | 334.50 | -5.00% | 1 004 | 3 | ||||||
12.9.1996 | 323.00 | +0.93% | 2 584 | 8 | 334.50 | -5.00% | 1 338 | 4 | ||||||
11.7.1996 | 275.00 | 0.00% | 13 475 | 49 | 237.00 | -5.00% | 237 | 1 | ||||||
30.7.1996 | 270.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 1 736 | 7 | ||||||
20.6.1996 | 287.00 | 0.00% | 2 870 | 10 | 294.00 | -5.00% | 5 586 | 19 | ||||||
4.6.1996 | 287.00 | 0.00% | 0 | 0 | 235.50 | -5.00% | 1 655 | 7 | ||||||
7.5.1996 | 370.00 | 0.00% | 0 | 0 | 321.00 | -5.00% | 1 289 | 4 | ||||||
29.4.1996 | 350.00 | 0.00% | 4 200 | 12 | 320.00 | -5.00% | 1 260 | 4 | ||||||
23.11.1995 | 470.00 | -2.08% | 19 270 | 41 | 412.50 | -5.00% | 2 475 | 6 | ||||||
27.11.1995 | 470.00 | 0.00% | 11 280 | 24 | 411.50 | -5.00% | 412 | 1 | ||||||
16.8.1995 | 356.00 | -4.81% | 1 424 | 4 | 294.50 | -5.00% | 884 | 3 | ||||||
5.10.1995 | 510.00 | +4.08% | 2 550 | 5 | 416.50 | -5.00% | 1 277 | 3 | ||||||
2.10.1995 | 490.00 | 0.00% | 4 900 | 10 | 415.00 | -5.00% | 1 245 | 3 | ||||||
29.9.1995 | 490.00 | 0.00% | 1 960 | 4 | 437.00 | -5.00% | 437 | 1 | ||||||
31.1.1996 | 578.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 523 | 1 | ||||||
11.12.1995 | 460.00 | 0.00% | 9 200 | 20 | 406.00 | -5.00% | 812 | 2 | ||||||
4.12.1995 | 470.00 | 0.00% | 7 520 | 16 | 435.00 | -5.00% | 1 703 | 4 | ||||||
17.5.1995 | 570.00 | 0.00% | 2 850 | 5 | 525.00 | -5.00% | 525 | 1 | ||||||
26.6.1995 | 404.00 | 0.00% | 5 252 | 13 | 343.00 | -5.00% | 343 | 1 | ||||||
20.6.1995 | 404.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 029 | 3 | ||||||
1.8.1995 | 307.00 | -4.95% | 1 842 | 6 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 323.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1995 | 0 | 0 | 1 092.50 | -5.00% | 4 370 | 4 | ||||||||
8.2.1995 | 0 | 0 | 1 061.00 | -5.00% | 3 122 | 3 | ||||||||
6.2.1995 | 0 | 0 | 1 040.00 | -5.00% | 1 040 | 1 | ||||||||
7.4.1995 | 650.00 | 0.00% | 1 950 | 3 | -5.00% | 0 | 0 | |||||||
6.4.1995 | 650.00 | 0.00% | 7 150 | 11 | -5.00% | 0 | 0 | |||||||
18.7.1997 | 191.00 | 0.00% | 0 | 0 | 191.10 | -4.97% | 191 | 1 | ||||||
24.11.1997 | 194.00 | -4.90% | 388 | 2 | ||||||||||
17.10.1996 | 268.00 | 0.00% | 2 680 | 10 | 234.00 | -4.87% | 5 148 | 22 | ||||||
28.3.1997 | 282.00 | 0.00% | 0 | 0 | 266.50 | -4.81% | 3 738 | 14 | ||||||
31.10.1996 | 330.00 | +10.00% | 8 910 | 27 | 234.50 | -4.77% | 235 | 1 | ||||||
9.10.1996 | 278.00 | 0.00% | 0 | 0 | 256.00 | -4.75% | 993 | 4 | ||||||
24.9.1997 | 142.00 | 0.00% | 0 | 0 | -4.67% | 0 | ||||||||
10.3.1997 | 220.00 | 0.00% | 0 | 0 | 203.00 | -4.54% | 203 | 1 | ||||||
27.8.1997 | 196.00 | 0.00% | 0 | 0 | 158.00 | -4.53% | 158 | 1 | ||||||
22.11.1996 | 268.00 | 0.00% | 0 | 0 | 242.00 | -4.42% | 484 | 2 | ||||||
13.6.1997 | 211.00 | -4.95% | 0 | 0 | -4.34% | 0 | ||||||||
24.7.1997 | 173.00 | 0.00% | 0 | 0 | 189.60 | -4.12% | 190 | 1 | ||||||
6.11.1996 | 330.00 | 0.00% | 0 | 0 | 240.30 | -4.07% | 1 922 | 8 | ||||||
23.4.1997 | 283.00 | 0.00% | 2 547 | 9 | 261.00 | -4.04% | 522 | 2 | ||||||
31.7.1996 | 270.00 | 0.00% | 0 | 0 | 237.00 | -4.00% | 237 | 1 | ||||||
22.7.1996 | 235.00 | -2.08% | 705 | 3 | 235.50 | -4.00% | 707 | 3 | ||||||
22.8.1996 | 310.00 | +3.33% | 1 860 | 6 | 204.40 | -4.00% | 204 | 1 | ||||||
24.4.1996 | 329.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.6.1996 | 287.00 | +3.98% | 287 | 1 | 255.50 | -4.00% | 767 | 3 | ||||||
14.12.1995 | 414.00 | -10.00% | 11 178 | 27 | 410.50 | -4.00% | 411 | 1 | ||||||
18.1.1996 | 531.00 | +4.94% | 10 089 | 19 | 518.00 | -4.00% | 518 | 1 | ||||||
8.3.1996 | 550.00 | 0.00% | 0 | 0 | 520.00 | -4.00% | 2 600 | 5 | ||||||
19.3.1996 | 446.00 | 0.00% | 0 | 0 | 550.00 | -4.00% | 5 803 | 11 | ||||||
12.9.1995 | 497.00 | -4.97% | 14 413 | 29 | -4.00% | 0 | 0 | |||||||
4.9.1995 | 502.00 | +4.80% | 0 | 0 | 452.50 | -4.00% | 905 | 2 | ||||||
25.8.1995 | 459.00 | +4.79% | 0 | 0 | 375.00 | -4.00% | 1 888 | 5 | ||||||
15.11.1995 | 480.00 | 0.00% | 0 | 0 | 433.00 | -4.00% | 2 917 | 7 | ||||||
2.11.1995 | 495.00 | 0.00% | 18 315 | 37 | 411.00 | -4.00% | 10 507 | 25 | ||||||
27.1.1995 | 0 | 0 | 1 090.00 | -4.00% | 3 166 | 3 | ||||||||
20.1.1995 | 1 070.00 | -488.00% | 1 070 | 1 | 1 084.00 | -4.00% | 3 252 | 3 | ||||||
17.7.1995 | 300.00 | -4.45% | 600 | 2 | 331.00 | -4.00% | 331 | 1 | ||||||
6.6.1995 | 520.00 | -4.93% | 0 | 0 | 500.00 | -4.00% | 500 | 1 | ||||||
20.5.1997 | 284.00 | 0.00% | 0 | 0 | 261.20 | -3.93% | 784 | 3 | ||||||
3.2.1997 | 256.00 | 0.00% | 2 560 | 10 | 231.90 | -3.93% | 1 391 | 6 | ||||||
16.9.1997 | 149.15 | -5.00% | 0 | 0 | 155.50 | -3.89% | 622 | 4 | ||||||
13.10.1997 | 106.00 | -3.87% | 558 | 5 | ||||||||||
18.2.1997 | 225.00 | +2.27% | 675 | 3 | -3.87% | 0 | ||||||||
8.10.1997 | 113.50 | -3.81% | 114 | 1 | ||||||||||
15.4.1997 | 283.00 | 0.00% | 3 396 | 12 | 261.00 | -3.79% | 1 599 | 6 | ||||||
16.5.1997 | 284.00 | 0.00% | 0 | 0 | 270.80 | -3.71% | 542 | 2 | ||||||
4.12.1997 | 257.10 | -3.62% | 257 | 1 | ||||||||||
20.8.1997 | 196.00 | 0.00% | 588 | 3 | -3.62% | 0 | ||||||||
1.10.1996 | 278.00 | 0.00% | 0 | 0 | 241.60 | -3.61% | 483 | 2 | ||||||
11.12.1996 | 278.00 | 0.00% | 0 | 0 | 249.00 | -3.40% | 249 | 1 | ||||||
1.7.1997 | 191.00 | 0.00% | 0 | 0 | 191.10 | -3.33% | 1 337 | 7 | ||||||
4.7.1997 | 191.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
13.11.1996 | 329.00 | 0.00% | 0 | 0 | 269.50 | -3.27% | 809 | 3 | ||||||
7.10.1996 | 278.00 | 0.00% | 0 | 0 | 265.00 | -3.14% | 2 354 | 9 | ||||||
26.5.1997 | 284.00 | 0.00% | 4 260 | 15 | 255.30 | -3.11% | 255 | 1 | ||||||
4.9.1996 | 320.00 | 0.00% | 0 | 0 | 352.00 | -3.00% | 5 724 | 17 | ||||||
5.8.1996 | 297.00 | +10.00% | 3 267 | 11 | 250.00 | -3.00% | 990 | 4 | ||||||
20.5.1996 | 286.00 | -9.20% | 7 722 | 27 | -3.00% | 0 | 0 | |||||||
16.10.1995 | 490.00 | 0.00% | 0 | 0 | 426.50 | -3.00% | 1 706 | 4 | ||||||
13.10.1995 | 490.00 | 0.00% | 2 940 | 6 | 456.00 | -3.00% | 1 323 | 3 | ||||||
18.8.1995 | 373.00 | +4.77% | 0 | 0 | 287.50 | -3.00% | 288 | 1 | ||||||
4.4.1996 | 500.00 | -1.96% | 7 000 | 14 | 435.80 | -3.00% | 872 | 2 | ||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
29.11.1995 | 470.00 | 0.00% | 0 | 0 | 435.00 | -3.00% | 1 259 | 3 | ||||||
5.12.1995 | 470.00 | 0.00% | 0 | 0 | 426.00 | -3.00% | 2 075 | 5 | ||||||
23.5.1995 | 599.00 | +490.00% | 4 792 | 8 | 540.00 | -3.00% | 4 780 | 9 | ||||||
19.5.1995 | 571.00 | +17.00% | 1 713 | 3 | 550.00 | -3.00% | 1 595 | 3 | ||||||
9.5.1995 | 560.00 | 0.00% | 2 240 | 4 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 340.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1995 | 376.00 | +4.73% | 1 504 | 4 | 309.50 | -3.00% | 310 | 1 | ||||||
29.6.1995 | 347.00 | -4.93% | 0 | 0 | 361.00 | -3.00% | 1 044 | 3 | ||||||
10.7.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 326 | 4 | ||||||
4.4.1995 | 650.00 | 0.00% | 1 300 | 2 | 613.00 | -3.00% | 1 226 | 2 | ||||||
13.12.1996 | 278.00 | 0.00% | 0 | 0 | 242.00 | -2.92% | 242 | 1 | ||||||
12.5.1997 | 284.00 | 0.00% | 284 | 1 | 261.50 | -2.78% | 262 | 1 | ||||||
21.2.1997 | 220.00 | -2.22% | 880 | 4 | 165.00 | -2.78% | 819 | 5 | ||||||
5.3.1997 | 220.00 | 0.00% | 0 | 0 | 196.60 | -2.60% | 983 | 5 | ||||||
2.4.1997 | 282.00 | 0.00% | 0 | 0 | 280.00 | -2.50% | 1 092 | 4 | ||||||
11.4.1997 | 283.00 | 0.00% | 1 132 | 4 | 272.00 | -2.48% | 1 061 | 4 | ||||||
15.10.1997 | 117.00 | -2.30% | 340 | 3 | ||||||||||
30.4.1997 | 283.00 | 0.00% | 849 | 3 | 270.00 | -2.17% | 1 080 | 4 | ||||||
10.12.1997 | 282.00 | -2.08% | 1 378 | 5 | ||||||||||
30.9.1996 | 278.00 | -3.47% | 1 112 | 4 | 256.00 | -2.08% | 752 | 3 | ||||||
17.11.1997 | 180.00 | -2.06% | 1 440 | 8 | ||||||||||
14.11.1996 | 297.00 | -9.72% | 0 | 0 | 264.00 | -2.04% | 2 112 | 8 | ||||||
27.8.1996 | 320.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 310.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 870 | 3 | ||||||
|