SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					404.00	+8.64%	85 560	214
30.12.1997					368.00		17 664	48
29.12.1997					335.00	+9.87%	670	2
23.12.1997					310.00	+8.12%	3 354	11
22.12.1997						+0.35%	0
19.12.1997					281.00	-0.35%	281	1
18.12.1997						+0.62%	0
17.12.1997					281.10	+2.10%	12 331	44
16.12.1997					280.10	-1.81%	1 372	5
15.12.1997					280.10	+0.60%	2 516	9
12.12.1997					280.10	-0.80%	1 667	6
11.12.1997					280.10	+1.61%	840	3
10.12.1997					282.00	-2.08%	1 378	5
9.12.1997					281.00	+0.27%	563	2
8.12.1997					282.00	-0.45%	3 088	11
5.12.1997					282.00	+9.68%	564	2
4.12.1997					257.10	-3.62%	257	1
3.12.1997					265.10	+0.66%	1 067	4
2.12.1997					265.00	+9.86%	265	1
1.12.1997					253.50	-1.04%	1 206	5
28.11.1997					246.00	+8.65%	975	4
27.11.1997					218.50	+4.07%	673	3
26.11.1997					214.50	+3.10%	1 940	9
25.11.1997					213.00	+7.76%	1 673	8
24.11.1997					194.00	-4.90%	388	2
21.11.1997					204.00	+9.53%	612	3
20.11.1997					189.00	+8.03%	745	4
19.11.1997					164.00		8 620	50
18.11.1997					198.00	-1.11%	1 068	6
17.11.1997					180.00	-2.06%	1 440	8
14.11.1997						+8.11%	0
13.11.1997					170.00	-1.54%	510	3
12.11.1997					175.00	+2.01%	518	3
11.11.1997					175.00	+0.74%	339	2
10.11.1997					168.00	+9.86%	168	1
7.11.1997					147.50	+0.14%	1 071	7
6.11.1997						+7.68%	0
5.11.1997					146.60	+2.56%	284	2
4.11.1997					148.00		553	4
3.11.1997					139.00	-0.58%	540	4
31.10.1997					139.00	+7.23%	1 358	10
30.10.1997					132.00		886	7
29.10.1997					120.00	+0.08%	480	4
27.10.1997					130.10	-0.29%	14 749	123
24.10.1997					125.00	+1.05%	241	2
23.10.1997					119.00	+9.17%	119	1
22.10.1997					109.00	0.00%	327	3
21.10.1997					103.00	-27.33%	654	6
20.10.1997						+46.34%	0
17.10.1997					102.50	-0.22%	513	5
16.10.1997					102.20	-9.35%	9 966	97
15.10.1997					117.00	-2.30%	340	3
14.10.1997					116.00	+3.94%	116	1
13.10.1997					106.00	-3.87%	558	5
10.10.1997					120.00	+2.29%	581	5
9.10.1997					113.50	0.00%	227	2
8.10.1997					113.50	-3.81%	114	1
7.10.1997					118.00	-1.66%	472	4
6.10.1997						+3.22%	0
3.10.1997					120.00	-0.21%	233	2
‹‹ First 20    Next 60 ›