SOLNÉ MLÝNY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLNÉ MLÝNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1997 | 103.00 | -27.33% | 654 | 6 | ||||||||||
| 2.10.1997 | 120.00 | -16.78% | 233 | 2 | ||||||||||
| 6.3.1996 | 551.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 6.2.1997 | 244.00 | -4.68% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.9.1996 | 288.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 288.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 261.00 | 0.00% | 0 | 0 | 201.00 | -10.00% | 603 | 3 | ||||||
| 27.5.1996 | 261.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 286.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 350.00 | +6.38% | 21 000 | 60 | 313.00 | -10.00% | 313 | 1 | ||||||
| 18.4.1996 | 365.00 | -9.87% | 31 025 | 85 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 405.00 | -10.00% | 0 | 0 | 365.10 | -10.00% | 2 191 | 6 | ||||||
| 12.4.1996 | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 510.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 2 250 | 5 | ||||||
| ||||||||||||||
