SOLO, SLH, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 95.55 | +5.00% | 12 422 | 130 | 100.60 | -4.48% | 2 405 | 25 | ||||||
| 6.3.1997 | 97.00 | -3.00% | 26 869 | 277 | 96.50 | +6.50% | 4 953 | 50 | ||||||
| 20.3.1997 | 97.47 | -5.00% | 4 776 | 49 | 103.10 | +0.81% | 3 584 | 35 | ||||||
| 18.12.1996 | 97.66 | -4.99% | 4 785 | 49 | -9.43% | 0 | ||||||||
| 28.2.1997 | 98.00 | +3.14% | 4 802 | 49 | 88.00 | -7.44% | 806 | 9 | ||||||
| 23.6.1995 | 98.29 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.5.1997 | 98.39 | +4.99% | 6 887 | 70 | 95.00 | -16.96% | 2 123 | 24 | ||||||
| 21.5.1997 | 98.80 | -5.00% | 0 | 0 | 94.90 | -4.14% | 1 993 | 21 | ||||||
| 21.2.1997 | 99.28 | -4.99% | 3 276 | 33 | 111.00 | +5.44% | 19 765 | 176 | ||||||
| 8.6.1995 | 99.28 | -4.99% | 3 673 | 37 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 100.00 | 0.00% | 400 | 4 | 130.00 | +4.00% | 1 170 | 9 | ||||||
| 26.6.1995 | 100.00 | +1.73% | 1 800 | 18 | 125.50 | -5.00% | 753 | 6 | ||||||
| 25.3.1997 | 100.00 | 0.00% | 1 200 | 12 | 112.00 | +2.00% | 1 044 | 10 | ||||||
| 24.3.1997 | 100.00 | 0.00% | 3 900 | 39 | 102.60 | +0.24% | 2 968 | 29 | ||||||
| 21.3.1997 | 100.00 | +2.59% | 3 400 | 34 | 102.10 | -0.27% | 2 757 | 27 | ||||||
| 5.3.1997 | 100.00 | -1.96% | 10 000 | 100 | 93.00 | +1.07% | 2 325 | 25 | ||||||
| 13.3.1997 | 100.32 | +4.99% | 40 128 | 400 | 100.60 | +4.59% | 402 | 4 | ||||||
| 4.3.1997 | 102.00 | -0.87% | 13 056 | 128 | 85.00 | -1.62% | 1 932 | 21 | ||||||
| 14.5.1997 | 102.00 | 0.00% | 7 038 | 69 | 100.00 | -1.10% | 4 440 | 45 | ||||||
| 13.5.1997 | 102.00 | -2.85% | 10 812 | 106 | 100.00 | +2.78% | 5 487 | 55 | ||||||
| 19.12.1996 | 102.54 | +4.99% | 3 076 | 30 | +15.31% | 0 | ||||||||
| 19.3.1997 | 102.60 | -5.00% | 0 | 0 | 101.50 | -2.28% | 11 272 | 111 | ||||||
| 17.12.1996 | 102.79 | -4.99% | 6 784 | 66 | -9.40% | 0 | ||||||||
| 3.3.1997 | 102.90 | +5.00% | 4 219 | 41 | 88.00 | +4.44% | 4 116 | 44 | ||||||
| 9.5.1997 | 103.30 | +4.99% | 5 268 | 51 | 95.00 | +5.73% | 1 403 | 15 | ||||||
| 11.12.1996 | 103.30 | -4.61% | 2 376 | 23 | 125.00 | +5.34% | 11 235 | 90 | ||||||
| 20.5.1997 | 104.00 | 0.00% | 9 360 | 90 | 99.00 | +8.04% | 990 | 10 | ||||||
| 19.5.1997 | 104.00 | 0.00% | 936 | 9 | 90.00 | -8.31% | 1 100 | 12 | ||||||
| 16.5.1997 | 104.00 | 0.00% | 8 320 | 80 | 100.00 | -0.06% | 28 485 | 285 | ||||||
| 15.5.1997 | 104.00 | +1.96% | 2 184 | 21 | 100.00 | +1.35% | 1 400 | 14 | ||||||
| 29.1.1997 | 104.50 | -5.00% | 314 | 3 | 120.00 | -0.38% | 13 270 | 111 | ||||||
| 20.2.1997 | 104.50 | -5.00% | 2 822 | 27 | 106.50 | -3.61% | 3 941 | 37 | ||||||
| 7.6.1995 | 104.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.3.1997 | 104.99 | +4.65% | 38 111 | 363 | 100.60 | 0.00% | 4 326 | 43 | ||||||
| 12.5.1997 | 105.00 | +1.64% | 7 770 | 74 | 100.00 | +3.80% | 3 397 | 35 | ||||||
| 20.12.1996 | 105.00 | +2.39% | 18 060 | 172 | 115.00 | +2.03% | 9 940 | 88 | ||||||
| 27.12.1996 | 105.00 | -4.76% | 3 045 | 29 | -2.22% | 0 | ||||||||
| 29.6.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1995 | 105.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 105.30 | 0.00% | 0 | 0 | 120.00 | +2.00% | 1 065 | 9 | ||||||
| 30.11.1995 | 105.30 | -10.00% | 7 371 | 70 | 116.00 | +7.00% | 1 861 | 16 | ||||||
| 5.6.1995 | 105.90 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 2.6.1995 | 105.90 | 0.00% | 953 | 9 | 118.00 | -1.00% | 944 | 8 | ||||||
| 1.6.1995 | 105.90 | -4.99% | 2 648 | 25 | +1.00% | 0 | 0 | |||||||
| 9.1.1996 | 106.00 | -0.37% | 4 664 | 44 | 106.00 | +2.00% | 742 | 7 | ||||||
| 8.1.1996 | 106.40 | -5.00% | 0 | 0 | ||||||||||
| 10.1.1996 | 107.01 | +0.95% | 6 849 | 64 | 106.00 | 0.00% | 2 014 | 19 | ||||||
| 6.12.1995 | 108.00 | 0.00% | 0 | 0 | 120.00 | -1.00% | 1 312 | 11 | ||||||
| 5.12.1995 | 108.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||||
| 4.12.1995 | 108.00 | +2.56% | 2 376 | 22 | 116.00 | -5.00% | 4 144 | 37 | ||||||
| 18.3.1997 | 108.00 | -1.80% | 11 772 | 109 | 100.60 | +3.20% | 10 392 | 100 | ||||||
| 11.1.1996 | 108.03 | +0.95% | 3 025 | 28 | 107.50 | +2.00% | 1 084 | 10 | ||||||
| 16.12.1996 | 108.19 | -4.99% | 2 272 | 21 | -10.00% | 0 | ||||||||
| 10.12.1996 | 108.30 | 0.00% | 0 | 0 | 118.50 | -8.84% | 2 963 | 25 | ||||||
| 9.12.1996 | 108.30 | -5.00% | 2 708 | 25 | 130.00 | 0.00% | 13 000 | 100 | ||||||
| 12.12.1996 | 108.46 | +4.99% | 11 171 | 103 | +4.14% | 0 | ||||||||
| 30.1.1997 | 109.72 | +4.99% | 5 267 | 48 | 0 | 0 | ||||||||
| 17.3.1997 | 109.99 | +4.76% | 14 299 | 130 | 101.20 | +0.08% | 6 041 | 60 | ||||||
| 19.2.1997 | 110.00 | 0.00% | 5 280 | 48 | 112.00 | -0.76% | 5 083 | 46 | ||||||
| 18.2.1997 | 110.00 | -4.34% | 11 440 | 104 | 112.00 | +0.20% | 4 677 | 42 | ||||||
| 10.2.1997 | 110.00 | 0.00% | 880 | 8 | 120.00 | +0.49% | 2 880 | 24 | ||||||
| 7.2.1997 | 110.00 | 0.00% | 1 320 | 12 | 120.00 | -0.22% | 12 180 | 102 | ||||||
| 6.2.1997 | 110.00 | 0.00% | 13 420 | 122 | 120.00 | +2.57% | 25 253 | 211 | ||||||
| 5.2.1997 | 110.00 | 0.00% | 12 980 | 118 | 120.00 | +3.43% | 5 717 | 49 | ||||||
| 4.2.1997 | 110.00 | 0.00% | 41 250 | 375 | 112.80 | +8.46% | 2 256 | 20 | ||||||
| 3.2.1997 | 110.00 | -4.34% | 8 470 | 77 | 104.00 | -2.09% | 2 080 | 20 | ||||||
| 28.1.1997 | 110.00 | 0.00% | 12 870 | 117 | 120.00 | -2.59% | 11 520 | 96 | ||||||
| 27.1.1997 | 110.00 | 0.00% | 0 | 0 | 120.00 | +0.98% | 2 464 | 20 | ||||||
| 24.1.1997 | 110.00 | -3.27% | 1 100 | 10 | 120.00 | +0.71% | 1 708 | 14 | ||||||
| 31.7.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 110.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 27.7.1995 | 110.00 | -0.30% | 550 | 5 | +8.00% | 0 | 0 | |||||||
| 6.6.1995 | 110.00 | +3.87% | 770 | 7 | +2.00% | 0 | 0 | |||||||
| 3.7.1995 | 110.00 | 0.00% | 220 | 2 | 108.00 | +8.00% | 540 | 5 | ||||||
| 30.6.1995 | 110.00 | +4.76% | 2 860 | 26 | 100.00 | -6.00% | 1 600 | 16 | ||||||
| 8.12.1995 | 110.20 | 0.00% | 0 | 0 | 100.00 | -7.00% | 600 | 6 | ||||||
| 7.12.1995 | 110.20 | +2.03% | 4 959 | 45 | 108.00 | -9.00% | 2 160 | 20 | ||||||
| 23.12.1996 | 110.25 | +5.00% | 0 | 0 | 115.00 | -1.47% | 1 558 | 14 | ||||||
| 30.12.1996 | 110.25 | +5.00% | 0 | 0 | -7.16% | 0 | ||||||||
| 26.7.1995 | 110.34 | -4.99% | 993 | 9 | 115.50 | +5.00% | 1 386 | 12 | ||||||
| 13.12.1995 | 110.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 12.12.1995 | 110.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 11.12.1995 | 110.50 | +0.27% | 332 | 3 | 102.00 | +2.00% | 714 | 7 | ||||||
| 24.7.1995 | 110.61 | 0.00% | 2 323 | 21 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 110.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 111.00 | 0.00% | 4 551 | 41 | 108.50 | -9.20% | 977 | 9 | ||||||
| 11.2.1997 | 111.00 | +0.90% | 3 552 | 32 | 119.50 | -0.41% | 2 749 | 23 | ||||||
| 12.1.1996 | 111.03 | +2.77% | 1 332 | 12 | 110.00 | 0.00% | 1 198 | 11 | ||||||
| 31.5.1995 | 111.47 | -499.00% | 0 | 0 | 118.00 | +5.00% | 708 | 6 | ||||||
| 15.12.1995 | 112.00 | 0.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| 14.12.1995 | 112.00 | +1.35% | 8 512 | 76 | -7.00% | 0 | 0 | |||||||
| 23.1.1997 | 113.72 | -4.99% | 3 298 | 29 | 120.00 | -1.11% | 10 054 | 83 | ||||||
| 13.12.1996 | 113.88 | +4.99% | 1 139 | 10 | 0.00% | 0 | ||||||||
| 6.12.1996 | 114.00 | -5.00% | 4 560 | 40 | +16.07% | 0 | ||||||||
| 21.1.1997 | 114.00 | -4.76% | 2 508 | 22 | 120.00 | 2 400 | 20 | |||||||
| 17.1.1997 | 114.00 | -5.00% | 8 550 | 75 | 128.50 | +8.89% | 1 285 | 10 | ||||||
| 22.11.1996 | 115.00 | -1.80% | 3 335 | 29 | 132.00 | +9.67% | 7 107 | 54 | ||||||
| 31.1.1997 | 115.00 | +4.81% | 14 260 | 124 | 118.00 | -1.63% | 7 968 | 75 | ||||||
| 17.2.1997 | 115.00 | 0.00% | 17 710 | 154 | 100.00 | +1.01% | 3 778 | 34 | ||||||
| 14.2.1997 | 115.00 | 0.00% | 9 545 | 83 | 110.00 | 1 650 | 15 | |||||||
| 13.2.1997 | 115.00 | +3.60% | 1 265 | 11 | 119.00 | +9.67% | 1 309 | 11 | ||||||
| 1.8.1995 | 115.00 | +4.54% | 805 | 7 | -6.00% | 0 | 0 | |||||||
| 11.5.1995 | 115.00 | 0.00% | 2 875 | 25 | 141.00 | +9.00% | 2 805 | 20 | ||||||
| 10.5.1995 | 115.00 | -336.00% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 115.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 4.7.1995 | 115.50 | +5.00% | 0 | 0 | 111.50 | +2.00% | 662 | 6 | ||||||
| 31.12.1996 | 115.76 | +4.99% | 0 | 0 | 103.40 | +2.37% | 620 | 6 | ||||||
| 19.1.1996 | 116.00 | -4.99% | 2 320 | 20 | 110.00 | -10.00% | 3 080 | 28 | ||||||
| 25.7.1995 | 116.14 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.7.1995 | 116.43 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 15.1.1996 | 116.58 | +4.99% | 0 | 0 | 110.00 | +1.00% | 660 | 6 | ||||||
| 29.11.1995 | 117.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 1 953 | 18 | ||||||
| 28.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 1 898 | 17 | ||||||
| 27.11.1995 | 117.00 | -10.00% | 5 265 | 45 | 115.50 | -5.00% | 1 155 | 10 | ||||||
| 21.11.1996 | 117.11 | -1.43% | 1 991 | 17 | 120.00 | +9.48% | 3 720 | 31 | ||||||
| 30.5.1995 | 117.33 | -499.00% | 0 | 0 | 112.50 | -5.00% | 338 | 3 | ||||||
| 27.11.1996 | 118.75 | -5.00% | 2 850 | 24 | 125.00 | +1.03% | 2 229 | 18 | ||||||
| 20.11.1996 | 118.81 | -4.99% | 9 980 | 84 | 109.60 | -5.10% | 329 | 3 | ||||||
| 22.1.1996 | 118.95 | +2.54% | 14 393 | 121 | 116.00 | +2.00% | 2 697 | 24 | ||||||
| 23.1.1996 | 119.00 | +0.04% | 16 660 | 140 | 122.00 | +9.00% | 8 794 | 72 | ||||||
| 9.5.1995 | 119.00 | -86.00% | 2 380 | 20 | -10.00% | 0 | 0 | |||||||
| 18.11.1996 | 119.11 | -4.99% | 1 072 | 9 | -9.56% | 0 | ||||||||
| 20.1.1997 | 119.70 | +5.00% | 1 197 | 10 | 120.00 | -6.61% | 2 400 | 20 | ||||||
| 22.1.1997 | 119.70 | +5.00% | 0 | 0 | 122.50 | +2.08% | 980 | 8 | ||||||
| 14.7.1995 | 119.70 | -5.00% | 5 746 | 48 | 120.00 | +1.00% | 240 | 2 | ||||||
| 12.7.1995 | 120.00 | 0.00% | 1 920 | 16 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 120.00 | +3.89% | 2 160 | 18 | 0.00% | 0 | 0 | |||||||
| 16.1.1997 | 120.00 | -2.83% | 9 000 | 75 | 118.00 | -7.74% | 1 416 | 12 | ||||||
| 5.12.1996 | 120.00 | -2.73% | 1 800 | 15 | -9.85% | 0 | ||||||||
| 24.1.1996 | 120.00 | +0.84% | 10 800 | 90 | 120.00 | -3.00% | 1 890 | 16 | ||||||
| 5.5.1995 | 120.04 | 0.00% | 1 801 | 15 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 120.04 | -499.00% | 2 161 | 18 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 120.75 | +500.00% | 725 | 6 | -9.00% | 0 | 0 | |||||||
| 2.8.1995 | 120.75 | +5.00% | 483 | 4 | -6.00% | 0 | 0 | |||||||
| 25.11.1996 | 120.75 | +5.00% | 6 762 | 56 | 132.00 | +0.29% | 7 524 | 57 | ||||||
| 6.1.1997 | 121.54 | +4.99% | 91 155 | 750 | 113.00 | +4.69% | 1 299 | 12 | ||||||
| 25.1.1996 | 122.00 | +1.66% | 2 684 | 22 | 113.50 | -4.00% | 1 362 | 12 | ||||||
| 18.1.1996 | 122.10 | -4.99% | 15 873 | 130 | 122.00 | +8.00% | 8 387 | 69 | ||||||
| 16.1.1996 | 122.40 | +4.99% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
| 19.7.1995 | 122.55 | -5.00% | 0 | 0 | 120.00 | -4.00% | 2 400 | 20 | ||||||
| 4.12.1996 | 123.38 | -4.99% | 26 773 | 217 | 120.00 | -0.93% | 4 970 | 40 | ||||||
| 15.1.1997 | 123.50 | -5.00% | 1 359 | 11 | 120.00 | +5.85% | 3 070 | 24 | ||||||
| 26.5.1995 | 123.50 | -500.00% | 3 952 | 32 | 118.00 | -1.00% | 472 | 4 | ||||||
| 2.12.1996 | 123.69 | -5.00% | 10 143 | 82 | 128.00 | +9.30% | 8 914 | 70 | ||||||
| 28.11.1996 | 124.00 | +4.42% | 13 516 | 109 | -9.55% | 0 | ||||||||
| 26.11.1996 | 125.00 | +3.51% | 7 500 | 60 | 125.00 | -7.15% | 1 961 | 16 | ||||||
| 29.1.1996 | 125.00 | 0.00% | 8 500 | 68 | 119.00 | 0.00% | 3 419 | 31 | ||||||
| 26.1.1996 | 125.00 | +2.45% | 8 500 | 68 | 110.00 | -3.00% | 2 970 | 27 | ||||||
| 31.1.1996 | 125.00 | -0.79% | 4 875 | 39 | 115.00 | 0.00% | 3 090 | 26 | ||||||
| 9.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| 7.8.1995 | 125.00 | 0.00% | 1 250 | 10 | 120.00 | -4.00% | 240 | 2 | ||||||
| 4.8.1995 | 125.00 | -1.40% | 2 875 | 23 | 120.00 | +9.00% | 5 865 | 47 | ||||||
| 19.11.1996 | 125.06 | +4.99% | 7 504 | 60 | 120.00 | -4.54% | 13 745 | 119 | ||||||
| 15.11.1996 | 125.37 | -4.99% | 0 | 0 | 134.00 | -5.77% | 2 676 | 20 | ||||||
| 17.7.1995 | 125.68 | +4.99% | 1 257 | 10 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 13.7.1995 | 126.00 | +5.00% | 504 | 4 | 120.00 | -1.00% | 948 | 8 | ||||||
| 30.1.1996 | 126.00 | +0.80% | 20 538 | 163 | 120.00 | +8.00% | 17 785 | 149 | ||||||
| 13.1.1997 | 126.35 | -5.00% | 2 527 | 20 | 126.00 | +1.86% | 9 782 | 77 | ||||||
| 3.5.1995 | 126.35 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 126.78 | +499.00% | 0 | 0 | 120.00 | +3.00% | 2 130 | 18 | ||||||
| 3.8.1995 | 126.78 | +4.99% | 0 | 0 | 115.00 | +5.00% | 460 | 4 | ||||||
| 1.2.1996 | 127.00 | +1.60% | 7 366 | 58 | 130.00 | +6.00% | 3 416 | 27 | ||||||
| 7.1.1997 | 127.61 | +4.99% | 43 770 | 343 | 117.00 | +8.08% | 351 | 3 | ||||||
| 24.5.1995 | 128.00 | -153.00% | 4 352 | 34 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 128.52 | +5.00% | 10 282 | 80 | 114.00 | +8.00% | 4 500 | 40 | ||||||
| 17.11.1995 | 129.00 | 0.00% | 0 | 0 | 118.00 | -4.00% | 578 | 5 | ||||||
| 16.11.1995 | 129.00 | -4.44% | 1 419 | 11 | 120.00 | 0.00% | 480 | 4 | ||||||
| 16.8.1995 | 129.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| 15.8.1995 | 129.00 | -0.76% | 2 580 | 20 | 99.50 | -6.00% | 100 | 1 | ||||||
| 18.7.1995 | 129.00 | +2.64% | 1 290 | 10 | +4.00% | 0 | 0 | |||||||
| 3.12.1996 | 129.87 | +4.99% | 0 | 0 | 128.00 | -1.50% | 878 | 7 | ||||||
| 14.1.1997 | 130.00 | +2.88% | 13 000 | 100 | 125.00 | -4.88% | 1 450 | 12 | ||||||
| 14.8.1995 | 130.00 | -0.76% | 1 950 | 15 | 103.00 | -6.00% | 956 | 9 | ||||||
| 24.11.1995 | 130.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 2 178 | 18 | ||||||
| 23.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 122.00 | -9.00% | 1 593 | 13 | ||||||
| 22.11.1995 | 130.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 750 | 6 | ||||||
| 20.11.1995 | 130.00 | +0.77% | 4 940 | 38 | 127.00 | +10.00% | 381 | 3 | ||||||
| 2.2.1996 | 130.00 | +2.36% | 10 530 | 81 | 139.00 | +9.00% | 17 265 | 125 | ||||||
| 25.5.1995 | 130.00 | +156.00% | 4 940 | 38 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 130.00 | 0.00% | 260 | 2 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 130.00 | 0.00% | 5 200 | 40 | 107.50 | -5.00% | 430 | 4 | ||||||
| 19.5.1995 | 130.00 | 0.00% | 4 550 | 35 | 113.00 | +10.00% | 904 | 8 | ||||||
| 18.5.1995 | 130.00 | +253.00% | 3 510 | 27 | 103.00 | -6.00% | 1 236 | 12 | ||||||
| 29.11.1996 | 130.20 | +5.00% | 9 635 | 74 | 120.00 | +4.01% | 4 893 | 42 | ||||||
| 11.8.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 131.00 | +4.80% | 1 965 | 15 | -1.00% | 0 | 0 | |||||||
| 14.11.1996 | 131.96 | -4.99% | 0 | 0 | 142.00 | -2.06% | 1 988 | 14 | ||||||
| 10.1.1997 | 133.00 | -5.00% | 0 | 0 | 124.70 | -1.03% | 1 746 | 14 | ||||||
| 18.9.1995 | 133.00 | 0.00% | 1 596 | 12 | 135.50 | -7.00% | 407 | 3 | ||||||
| 15.9.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 133.00 | -5.00% | 9 443 | 71 | +4.00% | 0 | 0 | |||||||
| 2.5.1995 | 133.00 | -500.00% | 0 | 0 | 129.00 | -9.00% | 3 870 | 30 | ||||||
| 8.1.1997 | 133.80 | +4.85% | 24 084 | 180 | 115.30 | -1.45% | 1 614 | 14 | ||||||
| 30.8.1995 | 135.00 | -3.57% | 5 400 | 40 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 135.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 480 | 3 | ||||||
| 19.10.1995 | 135.00 | -0.47% | 10 665 | 79 | 160.00 | -1.00% | 2 376 | 15 | ||||||
| 15.11.1995 | 135.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.11.1995 | 135.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 325 | 20 | ||||||
| ||||||||||||||
