SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | 82.47 | -4.99% | 4 618 | 56 | 85.00 | +9.80% | 3 145 | 37 | ||||||
| 1.12.1997 | 71.78 | -4.99% | 0 | 0 | 70.00 | -2.14% | 1 439 | 21 | ||||||
| 28.11.1997 | 75.55 | -4.99% | 6 195 | 82 | 70.00 | -4.10% | 1 890 | 27 | ||||||
| 27.11.1997 | 79.52 | -4.99% | 0 | 0 | 73.00 | -9.87% | 1 679 | 23 | ||||||
| 26.11.1997 | 83.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 88.10 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 13.11.1997 | 69.22 | -4.99% | 3 461 | 50 | 82.00 | +8.61% | 7 772 | 95 | ||||||
| 12.11.1997 | 72.86 | -4.99% | 6 922 | 95 | 76.00 | +7.97% | 6 101 | 81 | ||||||
| 31.10.1997 | 60.11 | -4.99% | 3 066 | 51 | 52.00 | -8.77% | 728 | 14 | ||||||
| 22.3.1996 | 173.20 | -4.99% | 0 | 0 | 149.00 | -10.00% | 1 639 | 11 | ||||||
| 21.3.1996 | 182.31 | -4.99% | 0 | 0 | 165.00 | -9.00% | 1 980 | 12 | ||||||
| 9.4.1996 | 173.20 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 5.4.1996 | 182.31 | -4.99% | 0 | 0 | 190.00 | -4.00% | 16 446 | 84 | ||||||
| 15.4.1996 | 172.82 | -4.99% | 9 678 | 56 | 165.00 | -1.00% | 14 516 | 84 | ||||||
| 15.10.1996 | 183.21 | -4.99% | 207 943 | 1 135 | 200.00 | -0.93% | 4 920 | 25 | ||||||
| 19.1.1996 | 116.00 | -4.99% | 2 320 | 20 | 110.00 | -10.00% | 3 080 | 28 | ||||||
| 18.1.1996 | 122.10 | -4.99% | 15 873 | 130 | 122.00 | +8.00% | 8 387 | 69 | ||||||
| 21.7.1995 | 110.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 116.43 | -4.99% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 26.7.1995 | 110.34 | -4.99% | 993 | 9 | 115.50 | +5.00% | 1 386 | 12 | ||||||
| 8.9.1995 | 135.38 | -4.99% | 2 978 | 22 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 176.63 | -4.99% | 0 | 0 | 155.00 | -3.00% | 1 550 | 10 | ||||||
| 3.10.1995 | 185.92 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 185.00 | -4.99% | 1 850 | 10 | 162.00 | -9.00% | 1 296 | 8 | ||||||
| 13.10.1995 | 150.72 | -4.99% | 0 | 0 | 160.00 | 0.00% | 1 760 | 11 | ||||||
| 2.12.1997 | 68.20 | -4.98% | 5 524 | 81 | 66.00 | -3.64% | 396 | 6 | ||||||
| 17.10.1997 | 72.76 | -4.98% | 5 384 | 74 | 79.00 | +9.34% | 790 | 10 | ||||||
| 7.10.1997 | 66.50 | -4.98% | 0 | 0 | 70.00 | -1.62% | 609 | 9 | ||||||
| 23.9.1997 | 67.04 | -4.98% | 0 | 0 | 59.10 | -0.39% | 1 407 | 23 | ||||||
| 15.9.1997 | 65.17 | -4.98% | 8 993 | 138 | 70.10 | +7.90% | 3 489 | 50 | ||||||
| 11.4.1997 | 73.32 | -4.98% | 0 | 0 | 73.30 | -4.32% | 1 000 | 14 | ||||||
| 11.10.1995 | 167.00 | -4.97% | 4 509 | 27 | 134.50 | -7.00% | 1 384 | 10 | ||||||
| 7.3.1996 | 229.00 | -4.97% | 29 541 | 129 | 217.00 | -9.00% | 17 818 | 81 | ||||||
| 26.3.1996 | 156.40 | -4.94% | 35 346 | 226 | 131.50 | -3.00% | 1 578 | 12 | ||||||
| 18.3.1996 | 212.00 | -4.93% | 72 716 | 343 | 182.00 | -9.00% | 9 447 | 52 | ||||||
| 22.7.1996 | 271.00 | -4.91% | 0 | 0 | 255.00 | -6.00% | 22 946 | 90 | ||||||
| 24.2.1997 | 94.40 | -4.91% | 2 549 | 27 | 102.10 | -9.08% | 2 553 | 25 | ||||||
| 14.3.1996 | 234.00 | -4.87% | 0 | 0 | 220.70 | -5.00% | 3 090 | 14 | ||||||
| 24.4.1996 | 169.00 | -4.86% | 25 857 | 153 | 163.00 | -10.00% | 2 771 | 17 | ||||||
| 14.8.1996 | 256.00 | -4.83% | 12 800 | 50 | 230.00 | +4.00% | 43 977 | 181 | ||||||
| 29.2.1996 | 236.00 | -4.83% | 94 400 | 400 | 216.10 | +5.00% | 64 009 | 263 | ||||||
| 8.3.1996 | 218.00 | -4.80% | 11 772 | 54 | 200.50 | -8.00% | 3 623 | 18 | ||||||
| 5.9.1996 | 219.00 | -4.78% | 5 913 | 27 | 217.00 | -4.00% | 18 667 | 88 | ||||||
| 18.9.1996 | 200.00 | -4.76% | 8 200 | 41 | 205.00 | +3.00% | 2 908 | 14 | ||||||
| 27.5.1996 | 180.00 | -4.76% | 15 300 | 85 | 177.00 | -10.00% | 1 416 | 8 | ||||||
| 21.1.1997 | 114.00 | -4.76% | 2 508 | 22 | 120.00 | 2 400 | 20 | |||||||
| 27.12.1996 | 105.00 | -4.76% | 3 045 | 29 | -2.22% | 0 | ||||||||
| 8.9.1997 | 76.00 | -4.76% | 1 368 | 18 | 70.00 | -6.59% | 1 972 | 29 | ||||||
| 3.9.1997 | 76.00 | -4.76% | 228 | 3 | 70.00 | +4.51% | 2 173 | 31 | ||||||
| 10.4.1996 | 165.00 | -4.73% | 62 040 | 376 | 160.00 | -5.00% | 16 800 | 105 | ||||||
| 25.8.1995 | 146.00 | -4.72% | 876 | 6 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 202.00 | -4.71% | 45 450 | 225 | 194.50 | +7.00% | 7 197 | 37 | ||||||
| 15.3.1996 | 223.00 | -4.70% | 0 | 0 | 199.00 | -9.00% | 3 806 | 19 | ||||||
| 15.8.1996 | 244.00 | -4.68% | 34 160 | 140 | 222.00 | -8.00% | 6 438 | 29 | ||||||
| 17.5.1996 | 204.00 | -4.67% | 30 192 | 148 | 206.00 | -5.00% | 7 144 | 35 | ||||||
| 1.3.1996 | 225.00 | -4.66% | 295 200 | 1 312 | 257.00 | 0.00% | 26 384 | 108 | ||||||
| 11.12.1996 | 103.30 | -4.61% | 2 376 | 23 | 125.00 | +5.34% | 11 235 | 90 | ||||||
| 16.9.1996 | 210.00 | -4.54% | 6 720 | 32 | 206.00 | +1.00% | 13 115 | 65 | ||||||
| 16.4.1996 | 165.00 | -4.52% | 30 360 | 184 | 182.00 | +4.00% | 12 570 | 70 | ||||||
| 16.11.1995 | 129.00 | -4.44% | 1 419 | 11 | 120.00 | 0.00% | 480 | 4 | ||||||
| 22.5.1996 | 194.00 | -4.43% | 23 862 | 123 | 204.00 | 0.00% | 13 866 | 69 | ||||||
| 23.7.1996 | 259.00 | -4.42% | 38 591 | 149 | 240.00 | -6.00% | 7 227 | 30 | ||||||
| 3.2.1997 | 110.00 | -4.34% | 8 470 | 77 | 104.00 | -2.09% | 2 080 | 20 | ||||||
| 18.2.1997 | 110.00 | -4.34% | 11 440 | 104 | 112.00 | +0.20% | 4 677 | 42 | ||||||
| 30.9.1996 | 201.00 | -4.28% | 2 412 | 12 | 200.00 | -0.36% | 16 000 | 80 | ||||||
| 17.6.1997 | 75.00 | -4.27% | 1 125 | 15 | 80.00 | -5.11% | 2 870 | 36 | ||||||
| 21.8.1996 | 226.00 | -4.23% | 113 226 | 501 | 215.00 | -2.00% | 3 788 | 18 | ||||||
| 25.9.1997 | 61.01 | -4.20% | 1 952 | 32 | 64.00 | +6.68% | 2 931 | 46 | ||||||
| 8.11.1996 | 162.00 | -4.19% | 23 328 | 144 | 138.00 | -4.66% | 1 656 | 12 | ||||||
| 1.8.1996 | 229.00 | -4.18% | 44 884 | 196 | 224.00 | -8.00% | 4 582 | 20 | ||||||
| 1.8.1997 | 59.20 | -4.12% | 829 | 14 | 62.00 | 0.00% | 1 984 | 32 | ||||||
| 11.3.1997 | 91.00 | -4.10% | 2 730 | 30 | 100.70 | +0.79% | 2 618 | 26 | ||||||
| 21.4.1997 | 70.00 | -4.10% | 1 680 | 24 | 70.00 | +5.28% | 4 695 | 64 | ||||||
| 16.4.1997 | 70.00 | -4.10% | 9 100 | 130 | 65.00 | +1.90% | 1 524 | 23 | ||||||
| 29.8.1995 | 140.00 | -4.10% | 7 140 | 51 | 130.00 | +4.00% | 1 560 | 12 | ||||||
| 16.8.1996 | 234.00 | -4.09% | 98 280 | 420 | 219.10 | 0.00% | 8 215 | 37 | ||||||
| 31.7.1996 | 239.00 | -4.01% | 9 082 | 38 | 250.00 | -2.00% | 4 970 | 20 | ||||||
| 1.7.1996 | 240.00 | -4.00% | 55 200 | 230 | 219.00 | -9.00% | 11 548 | 52 | ||||||
| 30.7.1996 | 249.00 | -3.86% | 6 225 | 25 | 254.50 | -1.00% | 9 417 | 37 | ||||||
| 17.7.1997 | 65.00 | -3.83% | 910 | 14 | 60.00 | +9.09% | 720 | 12 | ||||||
| 29.7.1996 | 259.00 | -3.71% | 14 763 | 57 | 260.00 | +1.00% | 20 120 | 78 | ||||||
| 4.6.1996 | 180.00 | -3.69% | 144 540 | 803 | 185.00 | 0.00% | 2 553 | 14 | ||||||
| 18.8.1997 | 76.00 | -3.67% | 1 444 | 19 | -3.58% | 0 | ||||||||
| 20.10.1997 | 70.10 | -3.65% | 841 | 12 | 79.00 | -4.03% | 1 668 | 22 | ||||||
| 9.9.1996 | 215.00 | -3.58% | 7 310 | 34 | 200.00 | -2.00% | 14 210 | 67 | ||||||
| 30.8.1995 | 135.00 | -3.57% | 5 400 | 40 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 86.00 | -3.55% | 9 632 | 112 | 72.20 | -7.43% | 1 372 | 19 | ||||||
| 24.1.1997 | 110.00 | -3.27% | 1 100 | 10 | 120.00 | +0.71% | 1 708 | 14 | ||||||
| 22.10.1996 | 181.00 | -3.20% | 10 317 | 57 | 162.00 | +0.20% | 7 316 | 46 | ||||||
| 27.3.1997 | 92.00 | -3.15% | 2 024 | 22 | 103.10 | -0.26% | 4 422 | 43 | ||||||
| 5.8.1996 | 218.00 | -3.11% | 10 028 | 46 | 230.00 | +3.00% | 11 652 | 51 | ||||||
| 2.4.1997 | 92.10 | -3.05% | 1 382 | 15 | 81.00 | -5.16% | 591 | 7 | ||||||
| 6.3.1997 | 97.00 | -3.00% | 26 869 | 277 | 96.50 | +6.50% | 4 953 | 50 | ||||||
| 10.5.1996 | 190.00 | -2.91% | 7 790 | 41 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| 11.10.1996 | 203.00 | -2.87% | 24 360 | 120 | 196.30 | -3.04% | 4 645 | 24 | ||||||
| 13.5.1997 | 102.00 | -2.85% | 10 812 | 106 | 100.00 | +2.78% | 5 487 | 55 | ||||||
| 16.1.1997 | 120.00 | -2.83% | 9 000 | 75 | 118.00 | -7.74% | 1 416 | 12 | ||||||
| 3.10.1996 | 209.00 | -2.79% | 11 704 | 56 | 200.00 | -3.67% | 12 150 | 63 | ||||||
| 28.2.1996 | 248.00 | -2.74% | 109 120 | 440 | 233.00 | -10.00% | 36 781 | 158 | ||||||
| 5.12.1996 | 120.00 | -2.73% | 1 800 | 15 | -9.85% | 0 | ||||||||
| 12.6.1996 | 186.00 | -2.61% | 4 650 | 25 | 187.00 | +4.00% | 6 380 | 34 | ||||||
| 24.5.1996 | 189.00 | -2.57% | 12 096 | 64 | 182.50 | +3.00% | 2 748 | 14 | ||||||
| 26.4.1996 | 170.50 | -2.57% | 71 099 | 417 | 169.90 | +4.00% | 2 859 | 17 | ||||||
| 11.12.1997 | 85.00 | -2.32% | 2 890 | 34 | -9.31% | 0 | ||||||||
| 26.6.1996 | 254.00 | -2.30% | 44 958 | 177 | 232.00 | -5.00% | 13 867 | 59 | ||||||
| 25.7.1997 | 65.00 | -2.25% | 650 | 10 | +2.90% | 0 | ||||||||
| 16.12.1997 | 75.00 | -2.24% | 525 | 7 | 54.10 | -9.83% | 271 | 5 | ||||||
| 25.10.1996 | 176.00 | -2.23% | 35 200 | 200 | 163.00 | -9.01% | 7 113 | 44 | ||||||
| 30.10.1996 | 178.00 | -2.19% | 37 736 | 212 | 179.80 | +0.04% | 2 877 | 16 | ||||||
| 17.10.1996 | 180.00 | -2.17% | 10 620 | 59 | 169.60 | -4.71% | 1 526 | 9 | ||||||
| 7.3.1997 | 94.90 | -2.16% | 1 898 | 20 | 101.00 | +1.52% | 2 514 | 25 | ||||||
| 23.8.1996 | 226.00 | -2.16% | 25 312 | 112 | 211.00 | +4.00% | 18 460 | 82 | ||||||
| 22.4.1996 | 187.00 | -2.09% | 56 100 | 300 | 184.40 | -8.00% | 10 555 | 61 | ||||||
| 5.3.1997 | 100.00 | -1.96% | 10 000 | 100 | 93.00 | +1.07% | 2 325 | 25 | ||||||
| 15.7.1996 | 251.00 | -1.95% | 15 060 | 60 | 220.10 | +3.00% | 10 723 | 44 | ||||||
| 20.9.1996 | 206.00 | -1.90% | 14 420 | 70 | 201.10 | +5.00% | 17 486 | 85 | ||||||
| 7.5.1996 | 206.00 | -1.90% | 51 500 | 250 | 185.00 | -4.00% | 7 858 | 41 | ||||||
| 18.3.1997 | 108.00 | -1.80% | 11 772 | 109 | 100.60 | +3.20% | 10 392 | 100 | ||||||
| 22.11.1996 | 115.00 | -1.80% | 3 335 | 29 | 132.00 | +9.67% | 7 107 | 54 | ||||||
| 16.9.1997 | 64.00 | -1.79% | 960 | 15 | 63.00 | -9.70% | 1 827 | 29 | ||||||
| 7.7.1997 | 63.00 | -1.79% | 3 150 | 50 | 74.00 | -0.14% | 2 921 | 39 | ||||||
| 2.8.1996 | 225.00 | -1.74% | 28 125 | 125 | -3.00% | 0 | 0 | |||||||
| 20.8.1996 | 236.00 | -1.66% | 47 200 | 200 | 220.00 | -6.00% | 13 335 | 62 | ||||||
| 28.6.1996 | 250.00 | -1.57% | 75 000 | 300 | 252.00 | +2.00% | 26 009 | 107 | ||||||
| 26.9.1996 | 200.00 | -1.47% | 2 400 | 12 | 205.00 | +0.12% | 4 080 | 20 | ||||||
| 21.11.1996 | 117.11 | -1.43% | 1 991 | 17 | 120.00 | +9.48% | 3 720 | 31 | ||||||
| 22.4.1997 | 69.00 | -1.42% | 8 211 | 119 | 76.00 | +3.17% | 2 195 | 29 | ||||||
| 10.10.1996 | 209.00 | -1.41% | 2 090 | 10 | 199.60 | -0.36% | 5 389 | 27 | ||||||
| 4.8.1995 | 125.00 | -1.40% | 2 875 | 23 | 120.00 | +9.00% | 5 865 | 47 | ||||||
| 3.4.1997 | 91.00 | -1.19% | 5 005 | 55 | 81.00 | -2.07% | 1 075 | 13 | ||||||
| 4.4.1997 | 90.00 | -1.09% | 3 600 | 40 | +4.11% | 0 | ||||||||
| 8.10.1996 | 209.00 | -0.94% | 47 234 | 226 | 200.00 | +1.79% | 3 915 | 20 | ||||||
| 7.10.1996 | 211.00 | -0.93% | 31 650 | 150 | 192.30 | -1.01% | 1 923 | 10 | ||||||
| 11.9.1996 | 212.00 | -0.93% | 22 684 | 107 | 201.50 | -2.00% | 3 820 | 19 | ||||||
| 2.11.1995 | 135.00 | -0.88% | 5 265 | 39 | 130.00 | -3.00% | 1 859 | 15 | ||||||
| 4.3.1997 | 102.00 | -0.87% | 13 056 | 128 | 85.00 | -1.62% | 1 932 | 21 | ||||||
| 31.1.1996 | 125.00 | -0.79% | 4 875 | 39 | 115.00 | 0.00% | 3 090 | 26 | ||||||
| 15.8.1995 | 129.00 | -0.76% | 2 580 | 20 | 99.50 | -6.00% | 100 | 1 | ||||||
| 14.8.1995 | 130.00 | -0.76% | 1 950 | 15 | 103.00 | -6.00% | 956 | 9 | ||||||
| 18.4.1997 | 73.00 | -0.68% | 10 512 | 144 | 65.00 | +7.01% | 3 554 | 51 | ||||||
| 19.10.1995 | 135.00 | -0.47% | 10 665 | 79 | 160.00 | -1.00% | 2 376 | 15 | ||||||
| 10.9.1996 | 214.00 | -0.46% | 81 962 | 383 | 191.00 | -3.00% | 6 974 | 34 | ||||||
| 16.5.1996 | 214.00 | -0.46% | 17 120 | 80 | 220.00 | +6.00% | 12 260 | 57 | ||||||
| 26.8.1996 | 225.00 | -0.44% | 69 300 | 308 | 219.00 | -3.00% | 4 797 | 22 | ||||||
| 3.9.1996 | 228.00 | -0.43% | 36 024 | 158 | 225.00 | +5.00% | 7 830 | 35 | ||||||
| 2.9.1996 | 229.00 | -0.43% | 3 664 | 16 | 214.00 | -5.00% | 2 996 | 14 | ||||||
| 27.2.1996 | 255.00 | -0.39% | 127 500 | 500 | 242.00 | +6.00% | 53 322 | 207 | ||||||
| 9.1.1996 | 106.00 | -0.37% | 4 664 | 44 | 106.00 | +2.00% | 742 | 7 | ||||||
| 27.7.1995 | 110.00 | -0.30% | 550 | 5 | +8.00% | 0 | 0 | |||||||
| 27.5.1997 | 85.90 | -0.11% | 3 264 | 38 | 70.00 | +2.02% | 663 | 9 | ||||||
| 5.6.1997 | 75.00 | 0.00% | 450 | 6 | 79.00 | -2.93% | 929 | 11 | ||||||
| 13.6.1997 | 82.47 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
| 12.6.1997 | 82.47 | 0.00% | 0 | 0 | 79.00 | -0.08% | 948 | 12 | ||||||
| 18.7.1997 | 65.00 | 0.00% | 390 | 6 | 64.00 | +4.21% | 813 | 13 | ||||||
| 11.7.1997 | 64.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 64.00 | 0.00% | 0 | 0 | 56.10 | -9.51% | 898 | 16 | ||||||
| 9.7.1997 | 64.00 | 0.00% | 0 | 0 | 62.00 | -8.82% | 496 | 8 | ||||||
| 30.6.1997 | 71.25 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 27.6.1997 | 71.25 | 0.00% | 0 | 0 | 76.00 | -4.28% | 1 608 | 21 | ||||||
| 25.6.1997 | 75.00 | 0.00% | 0 | 0 | 80.00 | 640 | 8 | |||||||
| 24.6.1997 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.92% | 557 | 7 | ||||||
| 23.6.1997 | 75.00 | 0.00% | 1 875 | 25 | 80.00 | -0.95% | 547 | 7 | ||||||
| 20.6.1997 | 75.00 | 0.00% | 450 | 6 | 80.00 | +3.71% | 2 207 | 28 | ||||||
| 19.6.1997 | 75.00 | 0.00% | 1 725 | 23 | 76.00 | -4.19% | 456 | 6 | ||||||
| 18.6.1997 | 75.00 | 0.00% | 675 | 9 | 80.00 | -0.46% | 952 | 12 | ||||||
| 16.7.1997 | 67.59 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 23.7.1997 | 70.00 | 0.00% | 420 | 6 | 63.20 | 0.00% | 632 | 10 | ||||||
| 30.7.1997 | 65.00 | 0.00% | 260 | 4 | 63.70 | -7.94% | 382 | 6 | ||||||
| 29.7.1997 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 65.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| 1.9.1997 | 76.00 | 0.00% | 4 788 | 63 | 69.50 | +4.19% | 2 085 | 30 | ||||||
| 29.8.1997 | 76.00 | 0.00% | 2 888 | 38 | 67.90 | +0.90% | 1 801 | 27 | ||||||
| 28.8.1997 | 76.00 | 0.00% | 456 | 6 | 66.10 | -7.55% | 661 | 10 | ||||||
| 27.8.1997 | 76.00 | 0.00% | 0 | 0 | 71.50 | +5.30% | 215 | 3 | ||||||
| 26.8.1997 | 76.00 | 0.00% | 1 368 | 18 | 67.90 | +2.87% | 815 | 12 | ||||||
| 25.8.1997 | 76.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 132 | 2 | ||||||
| 22.8.1997 | 76.00 | 0.00% | 684 | 9 | 66.00 | -9.58% | 198 | 3 | ||||||
| 21.8.1997 | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.28% | 3 796 | 52 | ||||||
| 20.8.1997 | 76.00 | 0.00% | 0 | 0 | 70.00 | -7.40% | 2 310 | 33 | ||||||
| 19.8.1997 | 76.00 | 0.00% | 0 | 0 | 77.80 | +5.95% | 3 024 | 40 | ||||||
| 17.9.1997 | 64.00 | 0.00% | 768 | 12 | 58.00 | -7.93% | 348 | 6 | ||||||
| 26.9.1997 | 61.01 | 0.00% | 1 769 | 29 | 61.00 | -2.37% | 1 244 | 20 | ||||||
| 22.9.1997 | 70.56 | 0.00% | 0 | 0 | 62.00 | +1.48% | 1 228 | 20 | ||||||
| 5.9.1997 | 79.80 | 0.00% | 0 | 0 | 72.80 | -0.54% | 437 | 6 | ||||||
| 10.9.1997 | 76.00 | 0.00% | 1 824 | 24 | 67.00 | -1.25% | 353 | 5 | ||||||
| 9.9.1997 | 76.00 | 0.00% | 988 | 13 | 71.50 | 214 | 3 | |||||||
| 27.10.1997 | 70.10 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
| 24.10.1997 | 70.10 | 0.00% | 841 | 12 | 70.00 | -1.00% | 1 892 | 26 | ||||||
| 23.10.1997 | 70.10 | 0.00% | 2 874 | 41 | 73.50 | -2.51% | 1 544 | 21 | ||||||
| 22.10.1997 | 70.10 | 0.00% | 841 | 12 | 79.00 | -2.07% | 1 885 | 25 | ||||||
| 21.10.1997 | 70.10 | 0.00% | 2 173 | 31 | 77.00 | +1.56% | 1 309 | 17 | ||||||
| 6.10.1997 | 69.99 | 0.00% | 0 | 0 | 70.00 | +1.20% | 7 291 | 106 | ||||||
| 3.10.1997 | 69.99 | 0.00% | 0 | 0 | 70.00 | +4.55% | 7 884 | 116 | ||||||
| 2.10.1997 | 69.99 | 0.00% | 3 500 | 50 | 65.00 | +0.77% | 390 | 6 | ||||||
| 18.12.1997 | 75.00 | 0.00% | 225 | 3 | 60.00 | +1.18% | 1 015 | 17 | ||||||
| 17.12.1997 | 75.00 | 0.00% | 2 250 | 30 | 59.00 | +9.05% | 354 | 6 | ||||||
| 10.12.1997 | 87.02 | 0.00% | 0 | 0 | 80.50 | +3.47% | 966 | 12 | ||||||
| 3.11.1997 | 60.11 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
| 5.11.1997 | 63.11 | 0.00% | 0 | 0 | 50.10 | +0.68% | 601 | 12 | ||||||
| 24.11.1997 | 92.73 | 0.00% | 0 | 0 | 89.00 | -2.62% | 2 848 | 32 | ||||||
| ||||||||||||||
