SOLO, SLH, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SOLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -0.06% | 0 | ||||||||||||
| 30.12.1997 | 86.59 | +4.99% | 1 992 | 23 | 77.10 | 1 773 | 23 | |||||||
| 29.12.1997 | 82.47 | -4.99% | 4 618 | 56 | 85.00 | +9.80% | 3 145 | 37 | ||||||
| 23.12.1997 | 86.81 | +4.99% | 3 299 | 38 | 71.00 | +9.02% | 3 716 | 48 | ||||||
| 22.12.1997 | 82.68 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
| 19.12.1997 | 78.75 | +5.00% | 866 | 11 | +8.87% | 0 | ||||||||
| 18.12.1997 | 75.00 | 0.00% | 225 | 3 | 60.00 | +1.18% | 1 015 | 17 | ||||||
| 17.12.1997 | 75.00 | 0.00% | 2 250 | 30 | 59.00 | +9.05% | 354 | 6 | ||||||
| 16.12.1997 | 75.00 | -2.24% | 525 | 7 | 54.10 | -9.83% | 271 | 5 | ||||||
| 15.12.1997 | 76.72 | -4.99% | 0 | 0 | 60.00 | -9.09% | 600 | 10 | ||||||
| 12.12.1997 | 80.75 | -5.00% | 0 | 0 | 66.00 | -9.58% | 132 | 2 | ||||||
| 11.12.1997 | 85.00 | -2.32% | 2 890 | 34 | -9.31% | 0 | ||||||||
| 10.12.1997 | 87.02 | 0.00% | 0 | 0 | 80.50 | +3.47% | 966 | 12 | ||||||
| 9.12.1997 | 87.02 | +4.99% | 0 | 0 | 77.80 | +0.25% | 3 890 | 50 | ||||||
| 8.12.1997 | 82.88 | +4.99% | 1 326 | 16 | +6.46% | 0 | ||||||||
| 5.12.1997 | 78.94 | +4.98% | 0 | 0 | +14.58% | 0 | ||||||||
| 4.12.1997 | 75.19 | +4.99% | 0 | 0 | 63.40 | -9.12% | 636 | 10 | ||||||
| 3.12.1997 | 71.61 | +5.00% | 0 | 0 | 70.00 | +6.06% | 1 470 | 21 | ||||||
| 2.12.1997 | 68.20 | -4.98% | 5 524 | 81 | 66.00 | -3.64% | 396 | 6 | ||||||
| 1.12.1997 | 71.78 | -4.99% | 0 | 0 | 70.00 | -2.14% | 1 439 | 21 | ||||||
| 28.11.1997 | 75.55 | -4.99% | 6 195 | 82 | 70.00 | -4.10% | 1 890 | 27 | ||||||
| 27.11.1997 | 79.52 | -4.99% | 0 | 0 | 73.00 | -9.87% | 1 679 | 23 | ||||||
| 26.11.1997 | 83.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 88.10 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| 24.11.1997 | 92.73 | 0.00% | 0 | 0 | 89.00 | -2.62% | 2 848 | 32 | ||||||
| 21.11.1997 | 92.73 | +4.99% | 44 139 | 476 | 91.40 | +6.70% | 914 | 10 | ||||||
| 20.11.1997 | 88.32 | +4.99% | 0 | 0 | 86.00 | +9.41% | 2 313 | 27 | ||||||
| 19.11.1997 | 84.12 | +4.99% | 0 | 0 | 81.00 | 6 341 | 81 | |||||||
| 18.11.1997 | 80.12 | +4.99% | 18 668 | 233 | 67.00 | +0.09% | 11 111 | 150 | ||||||
| 17.11.1997 | 76.31 | +4.99% | 0 | 0 | -4.74% | 0 | ||||||||
| 14.11.1997 | 72.68 | +4.99% | 4 724 | 65 | 76.50 | -5.03% | 7 769 | 100 | ||||||
| 13.11.1997 | 69.22 | -4.99% | 3 461 | 50 | 82.00 | +8.61% | 7 772 | 95 | ||||||
| 12.11.1997 | 72.86 | -4.99% | 6 922 | 95 | 76.00 | +7.97% | 6 101 | 81 | ||||||
| 11.11.1997 | 76.69 | +4.99% | 1 150 | 15 | 70.00 | +8.15% | 5 860 | 84 | ||||||
| 10.11.1997 | 73.04 | +4.98% | 2 776 | 38 | 63.00 | +7.50% | 774 | 12 | ||||||
| 7.11.1997 | 69.57 | +4.99% | 1 044 | 15 | +9.09% | 0 | ||||||||
| 6.11.1997 | 66.26 | +4.99% | 4 771 | 72 | 55.00 | +9.78% | 165 | 3 | ||||||
| 5.11.1997 | 63.11 | 0.00% | 0 | 0 | 50.10 | +0.68% | 601 | 12 | ||||||
| 4.11.1997 | 63.11 | +4.99% | 0 | 0 | 50.10 | 1 144 | 23 | |||||||
| 3.11.1997 | 60.11 | 0.00% | 0 | 0 | -5.78% | 0 | ||||||||
| 31.10.1997 | 60.11 | -4.99% | 3 066 | 51 | 52.00 | -8.77% | 728 | 14 | ||||||
| 30.10.1997 | 63.27 | -5.00% | 0 | 0 | 57.00 | 1 482 | 26 | |||||||
| 29.10.1997 | 66.60 | -4.99% | 0 | 0 | -4.54% | 0 | ||||||||
| 27.10.1997 | 70.10 | 0.00% | 0 | 0 | -9.29% | 0 | ||||||||
| 24.10.1997 | 70.10 | 0.00% | 841 | 12 | 70.00 | -1.00% | 1 892 | 26 | ||||||
| 23.10.1997 | 70.10 | 0.00% | 2 874 | 41 | 73.50 | -2.51% | 1 544 | 21 | ||||||
| 22.10.1997 | 70.10 | 0.00% | 841 | 12 | 79.00 | -2.07% | 1 885 | 25 | ||||||
| 21.10.1997 | 70.10 | 0.00% | 2 173 | 31 | 77.00 | +1.56% | 1 309 | 17 | ||||||
| 20.10.1997 | 70.10 | -3.65% | 841 | 12 | 79.00 | -4.03% | 1 668 | 22 | ||||||
| 17.10.1997 | 72.76 | -4.98% | 5 384 | 74 | 79.00 | +9.34% | 790 | 10 | ||||||
| 16.10.1997 | 76.58 | -4.99% | 0 | 0 | 73.00 | -1.08% | 1 156 | 16 | ||||||
| 15.10.1997 | 80.61 | -4.99% | 0 | 0 | 73.00 | +1.72% | 1 607 | 22 | ||||||
| 14.10.1997 | 84.85 | +4.99% | 5 176 | 61 | 71.80 | -1.93% | 144 | 2 | ||||||
| 13.10.1997 | 80.81 | +4.98% | 0 | 0 | +4.97% | 0 | ||||||||
| 10.10.1997 | 76.97 | +4.99% | 10 699 | 139 | 70.00 | +1.82% | 1 395 | 20 | ||||||
| 9.10.1997 | 73.31 | +4.99% | 0 | 0 | 68.50 | -0.72% | 822 | 12 | ||||||
| 8.10.1997 | 69.82 | +4.99% | 0 | 0 | 70.00 | +1.98% | 6 349 | 92 | ||||||
| 7.10.1997 | 66.50 | -4.98% | 0 | 0 | 70.00 | -1.62% | 609 | 9 | ||||||
| 6.10.1997 | 69.99 | 0.00% | 0 | 0 | 70.00 | +1.20% | 7 291 | 106 | ||||||
| 3.10.1997 | 69.99 | 0.00% | 0 | 0 | 70.00 | +4.55% | 7 884 | 116 | ||||||
| ||||||||||||||
