SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1995 | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| 2.6.1997 | 130.50 | +0.38% | 1 305 | 10 | 124.10 | +4.37% | 1 176 | 9 | ||||||
| 5.5.1997 | 122.53 | +4.99% | 1 838 | 15 | 120.00 | -0.17% | 8 914 | 75 | ||||||
| 31.8.1993 | 400.00 | -5 000.00% | 2 400 | 6 | ||||||||||
| 14.1.1997 | 228.00 | -5.00% | 2 736 | 12 | 216.50 | +0.48% | 13 918 | 59 | ||||||
| 5.12.1997 | 125.00 | -2.11% | 2 875 | 23 | 123.00 | +9.47% | 8 946 | 73 | ||||||
| 6.6.1997 | 134.00 | -1.47% | 2 948 | 22 | 135.00 | +1.65% | 6 325 | 47 | ||||||
| 11.11.1997 | 135.47 | -5.00% | 2 980 | 22 | 134.10 | -6.28% | 5 916 | 43 | ||||||
| 24.10.1997 | 163.00 | 0.00% | 3 423 | 21 | 160.20 | -0.46% | 21 596 | 134 | ||||||
| 6.10.1994 | 779.00 | -500.00% | 3 895 | 5 | ||||||||||
| 27.8.1997 | 171.00 | -3.38% | 3 933 | 23 | 174.20 | -2.40% | 3 123 | 18 | ||||||
| 20.8.1997 | 173.56 | +4.99% | 3 992 | 23 | 166.20 | +2.68% | 4 986 | 30 | ||||||
| 18.12.1997 | 125.00 | 0.00% | 4 125 | 33 | 116.10 | -8.15% | 3 343 | 29 | ||||||
| 28.8.1997 | 176.00 | +2.92% | 4 224 | 24 | 190.00 | +2.15% | 38 989 | 220 | ||||||
| 6.5.1997 | 123.00 | +0.38% | 4 428 | 36 | 120.00 | +0.10% | 4 521 | 38 | ||||||
| 1.12.1997 | 118.28 | -4.99% | 5 086 | 43 | 108.10 | -3.20% | 14 055 | 121 | ||||||
| 19.8.1997 | 165.30 | -5.00% | 5 124 | 31 | 150.00 | -2.77% | 5 503 | 34 | ||||||
| 12.12.1997 | 132.60 | +2.00% | 5 304 | 40 | 125.20 | -5.80% | 7 734 | 61 | ||||||
| 26.8.1997 | 177.00 | -0.86% | 5 310 | 30 | +5.92% | 0 | ||||||||
| 23.1.1997 | 231.00 | -1.70% | 5 313 | 23 | 231.00 | +2.43% | 6 136 | 26 | ||||||
| 23.9.1997 | 158.00 | -4.41% | 5 372 | 34 | 166.60 | +2.64% | 31 038 | 187 | ||||||
| 24.11.1997 | 130.00 | +1.61% | 5 590 | 43 | 128.80 | +1.16% | 8 151 | 63 | ||||||
| 25.1.1995 | 701.00 | -397.00% | 5 608 | 8 | 700.00 | +3.00% | 14 005 | 20 | ||||||
| 13.11.1997 | 132.53 | -4.99% | 5 964 | 45 | 126.30 | -1.68% | 3 070 | 24 | ||||||
| 17.10.1997 | 162.00 | 0.00% | 5 994 | 37 | 160.00 | -0.50% | 10 551 | 66 | ||||||
| 4.4.1997 | 137.20 | -4.99% | 6 037 | 44 | 151.00 | -0.97% | 31 674 | 212 | ||||||
| 6.1.1997 | 226.00 | +4.62% | 6 328 | 28 | 225.00 | -1.94% | 16 490 | 76 | ||||||
| 17.1.1997 | 235.00 | -2.08% | 6 345 | 27 | 234.00 | +5.81% | 16 688 | 72 | ||||||
| 5.6.1997 | 136.00 | -1.16% | 6 800 | 50 | 124.30 | -0.97% | 11 650 | 88 | ||||||
| 25.8.1997 | 178.55 | +4.99% | 6 963 | 39 | 167.80 | +2.06% | 3 692 | 22 | ||||||
| 10.11.1997 | 142.60 | -4.99% | 7 273 | 51 | 146.00 | -1.59% | 17 617 | 120 | ||||||
| 22.9.1997 | 165.30 | -5.00% | 7 273 | 44 | 165.90 | -1.97% | 4 205 | 26 | ||||||
| 28.11.1997 | 124.50 | -0.40% | 7 470 | 60 | 120.00 | +1.74% | 4 440 | 37 | ||||||
| 7.5.1997 | 129.15 | +5.00% | 7 749 | 60 | 120.30 | -0.79% | 7 199 | 61 | ||||||
| 7.7.1997 | 156.00 | +1.96% | 7 800 | 50 | 151.00 | -0.38% | 2 989 | 20 | ||||||
| 11.7.1997 | 183.00 | +3.97% | 8 052 | 44 | 174.20 | 3 259 | 19 | |||||||
| 7.10.1997 | 155.00 | +0.09% | 8 060 | 52 | 150.60 | -3.49% | 1 054 | 7 | ||||||
| 7.4.1997 | 144.06 | +5.00% | 8 211 | 57 | 149.00 | -0.26% | 9 089 | 61 | ||||||
| 5.8.1997 | 217.00 | -4.82% | 8 246 | 38 | 225.00 | +0.02% | 24 929 | 112 | ||||||
| 4.6.1997 | 137.60 | +1.54% | 8 394 | 61 | 135.30 | +1.93% | 5 615 | 42 | ||||||
| 23.6.1997 | 132.10 | -1.52% | 8 587 | 65 | 124.60 | -9.05% | 1 246 | 10 | ||||||
| 11.10.1994 | 721.00 | -123.00% | 8 652 | 12 | ||||||||||
| 20.10.1997 | 162.00 | 0.00% | 8 748 | 54 | 161.10 | +0.20% | 19 863 | 124 | ||||||
| 8.10.1997 | 162.00 | +4.51% | 8 748 | 54 | 151.20 | +1.12% | 7 768 | 51 | ||||||
| 27.11.1997 | 125.00 | 0.00% | 8 750 | 70 | 120.10 | -3.67% | 2 713 | 23 | ||||||
| 12.8.1997 | 186.36 | -4.99% | 8 945 | 48 | 180.00 | 9 935 | 53 | |||||||
| 2.5.1997 | 116.70 | +3.27% | 8 986 | 77 | 120.10 | +5.06% | 5 477 | 46 | ||||||
| 3.10.1997 | 163.00 | -3.55% | 9 128 | 56 | 151.10 | -4.39% | 10 705 | 68 | ||||||
| 20.12.1996 | 197.60 | -5.00% | 9 287 | 47 | 210.00 | +4.15% | 17 518 | 80 | ||||||
| 6.6.1994 | 500.00 | 0.00% | 9 500 | 19 | ||||||||||
| 15.8.1997 | 174.00 | -4.91% | 9 570 | 55 | 165.10 | -2.78% | 4 623 | 28 | ||||||
| 11.9.1997 | 175.00 | +1.74% | 9 800 | 56 | 170.00 | +3.70% | 9 107 | 54 | ||||||
| 22.8.1997 | 170.05 | -5.00% | 9 863 | 58 | 168.10 | +0.34% | 6 248 | 38 | ||||||
| 15.12.1994 | 676.00 | +496.00% | 10 140 | 15 | ||||||||||
| 30.5.1997 | 130.00 | -0.76% | 10 660 | 82 | 124.00 | -2.16% | 8 135 | 65 | ||||||
| 21.10.1997 | 163.10 | +0.67% | 10 765 | 66 | 161.10 | +0.38% | 6 593 | 41 | ||||||
| 18.8.1997 | 174.00 | 0.00% | 10 788 | 62 | 170.30 | +0.82% | 6 992 | 42 | ||||||
| 18.11.1997 | 135.00 | -1.96% | 10 935 | 81 | 121.20 | -6.93% | 5 043 | 42 | ||||||
| 17.10.1994 | 740.00 | -133.00% | 11 100 | 15 | ||||||||||
| 15.4.1997 | 140.60 | -5.00% | 11 248 | 80 | 142.00 | -7.56% | 10 840 | 77 | ||||||
| ||||||||||||||
