SPOLANA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLANA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 224.00 | -4.68% | 44 800 | 200 | 225.00 | -10.00% | 1 125 | 5 | ||||||
| 18.5.1995 | 351.00 | -303.00% | 283 959 | 809 | 326.00 | -10.00% | 22 250 | 68 | ||||||
| 11.4.1995 | 350.00 | 0.00% | 33 250 | 95 | 349.00 | -10.00% | 24 025 | 69 | ||||||
| 3.4.1995 | 359.00 | -477.00% | 159 037 | 443 | 332.00 | -10.00% | 12 948 | 39 | ||||||
| 9.2.1995 | 680.00 | -285.00% | 74 800 | 110 | 650.00 | -10.00% | 17 550 | 27 | ||||||
| 6.11.1996 | 203.00 | -4.69% | 0 | 0 | -9.85% | 0 | ||||||||
| 7.11.1996 | 192.85 | -5.00% | 36 642 | 190 | 165.00 | -9.83% | 24 750 | 150 | ||||||
| 5.11.1996 | 213.00 | -4.91% | 0 | 0 | -9.77% | 0 | ||||||||
| 26.9.1997 | 163.00 | -4.67% | 16 300 | 100 | 150.80 | -9.70% | 2 860 | 19 | ||||||
| 6.8.1997 | 207.00 | -4.60% | 0 | 0 | 201.00 | -9.69% | 15 678 | 78 | ||||||
| 27.12.1996 | 197.10 | +4.99% | 12 614 | 64 | 184.10 | -9.59% | 2 762 | 15 | ||||||
| 9.4.1997 | 150.00 | 0.00% | 153 750 | 1 025 | 147.10 | -9.05% | 10 872 | 74 | ||||||
| 23.6.1997 | 132.10 | -1.52% | 8 587 | 65 | 124.60 | -9.05% | 1 246 | 10 | ||||||
| 11.6.1996 | 407.00 | 0.00% | 0 | 0 | 352.00 | -9.00% | 16 873 | 48 | ||||||
| 1.2.1996 | 632.00 | -4.96% | 0 | 0 | 573.00 | -9.00% | 25 579 | 44 | ||||||
| 6.3.1997 | 209.00 | -5.00% | 0 | 0 | 200.60 | -8.87% | 22 703 | 114 | ||||||
| 21.4.1997 | 134.00 | -4.28% | 67 000 | 500 | 132.60 | -8.61% | 7 323 | 55 | ||||||
| 7.3.1997 | 198.55 | -5.00% | 31 768 | 160 | 180.00 | -8.60% | 31 306 | 172 | ||||||
| 29.11.1996 | 224.00 | -4.68% | 131 040 | 585 | 210.00 | -8.48% | 10 850 | 51 | ||||||
| 30.10.1996 | 260.00 | -4.41% | 60 060 | 231 | 258.50 | -8.24% | 21 474 | 82 | ||||||
| 18.12.1997 | 125.00 | 0.00% | 4 125 | 33 | 116.10 | -8.15% | 3 343 | 29 | ||||||
| 14.11.1997 | 135.00 | +1.86% | 13 905 | 103 | 120.00 | -8.07% | 3 998 | 34 | ||||||
| 17.10.1996 | 272.00 | +0.36% | 119 680 | 440 | 260.00 | -8.07% | 42 142 | 164 | ||||||
| 17.4.1997 | 137.77 | -4.98% | 63 374 | 460 | 138.00 | -8.02% | 8 837 | 63 | ||||||
| 27.6.1996 | 345.00 | -3.63% | 77 625 | 225 | 330.00 | -8.00% | 13 611 | 41 | ||||||
| 31.1.1996 | 665.00 | -4.86% | 0 | 0 | 622.00 | -8.00% | 45 768 | 72 | ||||||
| 5.2.1996 | 571.00 | -4.99% | 0 | 0 | 530.50 | -8.00% | 116 971 | 225 | ||||||
| 21.3.1996 | 400.00 | +3.89% | 166 000 | 415 | 380.00 | -8.00% | 5 026 | 14 | ||||||
| 19.2.1996 | 480.00 | 0.00% | 133 920 | 279 | 448.50 | -8.00% | 32 518 | 72 | ||||||
| 28.9.1995 | 587.00 | +1.03% | 353 374 | 602 | 561.00 | -8.00% | 52 503 | 95 | ||||||
| 29.3.1995 | 416.00 | -480.00% | 268 736 | 646 | 402.00 | -8.00% | 37 808 | 94 | ||||||
| 31.3.1995 | 377.00 | -479.00% | 131 196 | 348 | 368.50 | -8.00% | 8 107 | 22 | ||||||
| 22.5.1995 | 351.00 | 0.00% | 196 911 | 561 | 319.50 | -8.00% | 15 975 | 50 | ||||||
| 2.8.1995 | 367.00 | +1.94% | 139 093 | 379 | 341.00 | -8.00% | 6 138 | 18 | ||||||
| 28.3.1997 | 167.63 | -4.99% | 0 | 0 | 153.60 | -7.75% | 3 971 | 26 | ||||||
| 13.8.1997 | 177.05 | -4.99% | 42 492 | 240 | 175.00 | -7.61% | 1 732 | 10 | ||||||
| 15.4.1997 | 140.60 | -5.00% | 11 248 | 80 | 142.00 | -7.56% | 10 840 | 77 | ||||||
| 25.3.1997 | 195.50 | -0.25% | 14 858 | 76 | 188.20 | -7.44% | 19 143 | 103 | ||||||
| 27.3.1997 | 176.45 | -4.99% | 11 646 | 66 | 168.00 | -7.42% | 3 311 | 20 | ||||||
| 18.6.1997 | 141.20 | 0.00% | 0 | 0 | 130.00 | -7.39% | 4 019 | 31 | ||||||
| 2.12.1997 | 124.19 | +4.99% | 32 662 | 263 | 105.40 | -7.29% | 12 061 | 112 | ||||||
| 23.12.1996 | 187.72 | -5.00% | 14 079 | 75 | 202.00 | -7.00% | 27 694 | 136 | ||||||
| 23.2.1996 | 432.00 | 0.00% | 316 224 | 732 | 420.00 | -7.00% | 27 639 | 66 | ||||||
| 2.7.1996 | 381.00 | +4.95% | 356 235 | 935 | 363.10 | -7.00% | 63 734 | 179 | ||||||
| 26.7.1995 | 350.00 | +1.44% | 29 050 | 83 | 360.00 | -7.00% | 59 743 | 163 | ||||||
| 16.1.1995 | 752.00 | 0.00% | 75 200 | 100 | 750.00 | -7.00% | 30 735 | 43 | ||||||
| 18.11.1997 | 135.00 | -1.96% | 10 935 | 81 | 121.20 | -6.93% | 5 043 | 42 | ||||||
| 20.11.1997 | 121.84 | -4.99% | 28 998 | 238 | 121.30 | -6.68% | 20 535 | 170 | ||||||
| 3.3.1997 | 235.00 | -3.29% | 25 615 | 109 | 216.40 | -6.66% | 11 974 | 54 | ||||||
| 15.1.1997 | 231.00 | +1.31% | 138 369 | 599 | 258.00 | -6.61% | 20 926 | 95 | ||||||
| 7.8.1997 | 196.65 | -5.00% | 0 | 0 | 181.00 | -6.46% | 2 444 | 13 | ||||||
| 1.11.1996 | 235.00 | -4.85% | 30 550 | 130 | 250.00 | -6.37% | 3 000 | 12 | ||||||
| 11.11.1997 | 135.47 | -5.00% | 2 980 | 22 | 134.10 | -6.28% | 5 916 | 43 | ||||||
| 23.5.1997 | 128.16 | -4.99% | 111 243 | 868 | 120.10 | -6.03% | 14 275 | 119 | ||||||
| 10.7.1996 | 374.00 | -1.57% | 75 548 | 202 | 332.00 | -6.00% | 8 641 | 25 | ||||||
| 6.6.1996 | 407.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 28 610 | 76 | ||||||
| 6.5.1996 | 323.00 | -5.00% | 59 755 | 185 | 301.00 | -6.00% | 27 586 | 89 | ||||||
| 12.2.1996 | 497.00 | -4.97% | 272 356 | 548 | 503.00 | -6.00% | 77 531 | 154 | ||||||
| 11.1.1996 | 700.00 | +1.15% | 714 000 | 1 020 | 700.00 | -6.00% | 55 432 | 77 | ||||||
| 5.10.1995 | 599.00 | +1.52% | 744 557 | 1 243 | 563.00 | -6.00% | 19 665 | 35 | ||||||
| 26.1.1995 | 700.00 | -14.00% | 75 600 | 108 | 685.00 | -6.00% | 11 796 | 18 | ||||||
| 12.7.1995 | 331.00 | -1.48% | 74 806 | 226 | 320.00 | -6.00% | 8 462 | 27 | ||||||
| 27.6.1995 | 340.00 | -2.85% | 53 720 | 158 | 305.00 | -6.00% | 10 980 | 36 | ||||||
| 10.4.1997 | 142.50 | -5.00% | 13 110 | 92 | 136.20 | -5.94% | 10 917 | 79 | ||||||
| 15.5.1997 | 131.00 | 0.00% | 61 701 | 471 | 129.20 | -5.88% | 5 943 | 46 | ||||||
| 12.12.1997 | 132.60 | +2.00% | 5 304 | 40 | 125.20 | -5.80% | 7 734 | 61 | ||||||
| 16.6.1997 | 141.20 | 0.00% | 0 | 0 | 130.00 | -5.75% | 1 040 | 8 | ||||||
| 8.11.1996 | 183.21 | -4.99% | 102 781 | 561 | 160.10 | -5.69% | 9 959 | 64 | ||||||
| 18.2.1997 | 250.00 | +1.62% | 44 250 | 177 | 241.00 | -5.44% | 42 610 | 179 | ||||||
| 12.11.1997 | 139.50 | +2.97% | 11 997 | 86 | 134.10 | -5.44% | 3 903 | 30 | ||||||
| 28.4.1997 | 115.00 | -4.16% | 27 485 | 239 | 113.50 | -5.40% | 6 130 | 54 | ||||||
| 19.3.1997 | 195.01 | -4.87% | 43 097 | 221 | 193.00 | -5.22% | 25 327 | 133 | ||||||
| 23.4.1997 | 126.07 | -4.49% | 56 732 | 450 | 123.00 | -5.08% | 6 260 | 51 | ||||||
| 22.5.1997 | 134.90 | -5.00% | 67 045 | 497 | 130.00 | -5.08% | 17 235 | 135 | ||||||
| 5.9.1995 | 449.00 | +4.90% | 155 803 | 347 | 450.00 | -5.00% | 15 624 | 38 | ||||||
| 15.12.1995 | 731.00 | +0.55% | 453 220 | 620 | 702.50 | -5.00% | 58 734 | 86 | ||||||
| 6.2.1996 | 543.00 | -4.90% | 361 638 | 666 | 515.00 | -5.00% | 49 175 | 100 | ||||||
| 11.4.1996 | 360.00 | +2.27% | 244 800 | 680 | 324.00 | -5.00% | 42 157 | 123 | ||||||
| 17.9.1996 | 323.00 | -2.12% | 42 959 | 133 | 330.00 | -5.00% | 48 750 | 148 | ||||||
| 5.9.1996 | 340.00 | 0.00% | 52 360 | 154 | 300.00 | -5.00% | 29 695 | 95 | ||||||
| 3.9.1996 | 350.00 | +4.16% | 45 500 | 130 | 330.00 | -5.00% | 37 728 | 114 | ||||||
| 12.8.1996 | 317.00 | -4.80% | 41 210 | 130 | 301.00 | -5.00% | 19 684 | 64 | ||||||
| 20.7.1995 | 341.00 | -4.74% | 39 215 | 115 | 370.00 | -5.00% | 4 985 | 14 | ||||||
| 14.6.1995 | 361.00 | 0.00% | 0 | 0 | 325.00 | -5.00% | 37 129 | 115 | ||||||
| 16.12.1997 | 130.00 | 0.00% | 52 000 | 400 | 125.10 | -4.94% | 6 742 | 54 | ||||||
| 26.11.1997 | 125.00 | 0.00% | 39 375 | 315 | 121.00 | -4.74% | 5 510 | 45 | ||||||
| 4.9.1997 | 174.90 | +4.60% | 17 490 | 100 | 166.60 | -4.67% | 10 746 | 67 | ||||||
| 27.5.1997 | 124.00 | 0.00% | 24 056 | 194 | 116.80 | -4.62% | 4 675 | 39 | ||||||
| 28.11.1996 | 235.00 | -4.85% | 0 | 0 | 227.00 | -4.55% | 36 960 | 159 | ||||||
| 30.6.1997 | 146.10 | +0.06% | 34 626 | 237 | 127.20 | -4.45% | 2 698 | 20 | ||||||
| 27.10.1997 | 162.00 | -0.61% | 19 440 | 120 | 151.10 | -4.42% | 6 932 | 45 | ||||||
| 14.10.1996 | 300.00 | +0.67% | 32 100 | 107 | 296.00 | -4.40% | 8 334 | 29 | ||||||
| 3.10.1997 | 163.00 | -3.55% | 9 128 | 56 | 151.10 | -4.39% | 10 705 | 68 | ||||||
| 26.11.1996 | 259.00 | +4.01% | 26 677 | 103 | 238.00 | -4.39% | 16 384 | 70 | ||||||
| 5.3.1997 | 220.00 | -4.34% | 28 820 | 131 | 228.00 | -4.23% | 28 847 | 132 | ||||||
| 4.12.1997 | 127.70 | +2.98% | 28 349 | 222 | 107.00 | -4.16% | 3 470 | 31 | ||||||
| 24.9.1997 | 165.90 | +5.00% | 26 710 | 161 | 160.00 | -4.14% | 29 276 | 184 | ||||||
| 17.3.1997 | 215.00 | -4.86% | 215 000 | 1 000 | 200.50 | -4.09% | 35 185 | 171 | ||||||
| 13.2.1997 | 258.00 | -4.79% | 86 172 | 334 | 249.00 | -4.05% | 24 095 | 96 | ||||||
| 6.8.1996 | 335.00 | -1.17% | 47 905 | 143 | 332.70 | -4.00% | 23 954 | 72 | ||||||
| 10.4.1996 | 352.00 | -4.86% | 30 624 | 87 | 338.00 | -4.00% | 61 126 | 170 | ||||||
| 22.5.1996 | 335.00 | -2.89% | 194 300 | 580 | 332.00 | -4.00% | 23 210 | 71 | ||||||
| 9.7.1996 | 380.00 | -5.00% | 0 | 0 | 345.00 | -4.00% | 22 820 | 62 | ||||||
| 20.2.1996 | 470.00 | -2.08% | 140 530 | 299 | 454.00 | -4.00% | 56 449 | 130 | ||||||
| 29.1.1996 | 730.00 | +0.68% | 274 480 | 376 | 729.00 | -4.00% | 43 250 | 61 | ||||||
| 26.1.1996 | 725.00 | +0.41% | 1 087 500 | 1 500 | 735.00 | -4.00% | 195 431 | 265 | ||||||
| 19.12.1995 | 682.00 | -4.00% | 71 557 | 107 | ||||||||||
| 13.12.1995 | 765.00 | -1.92% | 719 100 | 940 | 730.00 | -4.00% | 62 743 | 86 | ||||||
| 7.3.1996 | 413.00 | +0.97% | 191 632 | 464 | 402.00 | -4.00% | 18 885 | 48 | ||||||
| 7.11.1995 | 590.00 | +3.50% | 1 627 220 | 2 758 | 565.00 | -4.00% | 114 736 | 207 | ||||||
| 18.10.1995 | 580.00 | +1.75% | 203 580 | 351 | 580.00 | -4.00% | 63 713 | 115 | ||||||
| 22.6.1995 | 343.00 | -4.98% | 72 716 | 212 | 300.00 | -4.00% | 6 568 | 22 | ||||||
| 29.5.1995 | 353.00 | 0.00% | 36 359 | 103 | 329.50 | -4.00% | 13 882 | 43 | ||||||
| 15.6.1995 | 361.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 7 783 | 25 | ||||||
| 6.2.1995 | 680.00 | -299.00% | 127 840 | 188 | 651.00 | -4.00% | 22 613 | 35 | ||||||
| 3.2.1995 | 701.00 | +14.00% | 69 399 | 99 | -4.00% | 0 | 0 | |||||||
| 24.1.1995 | 730.00 | 0.00% | 79 570 | 109 | 700.50 | -4.00% | 12 261 | 18 | ||||||
| 21.5.1997 | 142.00 | -1.38% | 49 700 | 350 | 134.50 | -3.96% | 3 766 | 28 | ||||||
| 20.2.1997 | 251.00 | -1.56% | 168 672 | 672 | 236.80 | -3.87% | 37 315 | 158 | ||||||
| 3.10.1996 | 310.00 | -0.64% | 27 900 | 90 | 300.00 | -3.85% | 43 983 | 145 | ||||||
| 29.12.1997 | 130.20 | +5.00% | 76 037 | 584 | 127.00 | -3.82% | 4 951 | 44 | ||||||
| 26.3.1997 | 185.73 | -4.99% | 0 | 0 | -3.78% | 0 | ||||||||
| 21.7.1997 | 205.00 | +4.06% | 152 520 | 744 | 197.50 | -3.77% | 8 728 | 45 | ||||||
| 1.4.1997 | 159.25 | -4.99% | 18 951 | 119 | 145.90 | -3.76% | 9 700 | 66 | ||||||
| 19.6.1997 | 141.20 | 0.00% | 0 | 0 | 122.50 | -3.74% | 5 991 | 48 | ||||||
| 27.11.1997 | 125.00 | 0.00% | 8 750 | 70 | 120.10 | -3.67% | 2 713 | 23 | ||||||
| 24.1.1997 | 233.00 | +0.86% | 25 630 | 110 | 230.00 | -3.64% | 29 108 | 128 | ||||||
| 7.2.1997 | 265.00 | 0.00% | 140 715 | 531 | 230.10 | -3.57% | 27 794 | 114 | ||||||
| 1.10.1997 | 171.00 | +3.01% | 122 265 | 715 | 161.10 | -3.53% | 13 055 | 85 | ||||||
| 7.10.1997 | 155.00 | +0.09% | 8 060 | 52 | 150.60 | -3.49% | 1 054 | 7 | ||||||
| 2.9.1997 | 176.00 | 0.00% | 21 648 | 123 | 171.00 | -3.49% | 9 570 | 55 | ||||||
| 28.1.1997 | 238.00 | +0.84% | 98 770 | 415 | 216.50 | -3.46% | 15 627 | 69 | ||||||
| 9.6.1997 | 140.70 | +5.00% | 178 830 | 1 271 | 130.20 | -3.44% | 9 226 | 71 | ||||||
| 16.10.1996 | 271.00 | -4.91% | 121 408 | 448 | 285.00 | -3.40% | 7 827 | 28 | ||||||
| 3.9.1997 | 167.20 | -5.00% | 63 536 | 380 | 170.00 | -3.31% | 14 974 | 89 | ||||||
| 1.8.1997 | 228.00 | -2.56% | 29 184 | 128 | 222.00 | -3.28% | 14 478 | 66 | ||||||
| 10.3.1997 | 189.07 | -4.77% | 125 353 | 663 | 185.00 | -3.25% | 40 144 | 228 | ||||||
| 1.12.1997 | 118.28 | -4.99% | 5 086 | 43 | 108.10 | -3.20% | 14 055 | 121 | ||||||
| 3.4.1997 | 144.42 | -4.99% | 57 046 | 395 | 148.00 | -3.15% | 9 505 | 63 | ||||||
| 25.7.1997 | 222.00 | +0.90% | 14 430 | 65 | 220.40 | -3.12% | 41 501 | 186 | ||||||
| 3.7.1997 | 148.00 | -1.98% | 13 024 | 88 | 150.00 | -3.12% | 8 183 | 56 | ||||||
| 11.10.1996 | 298.00 | -4.48% | 128 736 | 432 | 295.00 | -3.04% | 13 527 | 45 | ||||||
| 14.11.1996 | 183.00 | +2.23% | 170 556 | 932 | 169.10 | -3.01% | 14 347 | 82 | ||||||
| 19.9.1996 | 322.00 | -4.73% | 104 328 | 324 | 319.00 | -3.00% | 18 710 | 58 | ||||||
| 31.7.1996 | 320.00 | 0.00% | 30 720 | 96 | 320.00 | -3.00% | 9 920 | 31 | ||||||
| 4.7.1996 | 391.00 | +0.25% | 377 315 | 965 | 382.00 | -3.00% | 39 047 | 105 | ||||||
| 22.7.1996 | 340.00 | -4.22% | 55 420 | 163 | 341.20 | -3.00% | 11 942 | 35 | ||||||
| 18.7.1996 | 355.00 | 0.00% | 24 140 | 68 | 346.00 | -3.00% | 37 016 | 107 | ||||||
| 12.6.1996 | 387.00 | -4.91% | 388 548 | 1 004 | 350.10 | -3.00% | 62 904 | 184 | ||||||
| 19.6.1996 | 365.00 | 0.00% | 854 830 | 2 342 | 350.00 | -3.00% | 28 000 | 80 | ||||||
| 4.4.1996 | 375.00 | -0.79% | 191 250 | 510 | 360.00 | -3.00% | 21 240 | 59 | ||||||
| 26.4.1996 | 349.00 | -1.69% | 233 481 | 669 | 343.00 | -3.00% | 39 344 | 113 | ||||||
| 22.4.1996 | 355.00 | +0.85% | 117 505 | 331 | 343.00 | -3.00% | 32 973 | 96 | ||||||
| 25.10.1995 | 580.00 | 0.00% | 0 | 0 | 516.00 | -3.00% | 11 352 | 22 | ||||||
| 10.11.1995 | 605.00 | +0.33% | 1 263 240 | 2 088 | 601.00 | -3.00% | 80 393 | 139 | ||||||
| 1.11.1995 | 579.00 | -4.92% | 1 384 968 | 2 392 | 572.00 | -3.00% | 76 329 | 136 | ||||||
| 4.9.1995 | 428.00 | +4.90% | 0 | 0 | 450.00 | -3.00% | 16 450 | 38 | ||||||
| 31.8.1995 | 429.00 | -0.23% | 70 356 | 164 | 430.50 | -3.00% | 17 483 | 42 | ||||||
| 30.8.1995 | 430.00 | +0.23% | 461 390 | 1 073 | 453.50 | -3.00% | 25 364 | 59 | ||||||
| 6.3.1996 | 409.00 | -4.88% | 131 698 | 322 | 401.00 | -3.00% | 126 002 | 307 | ||||||
| 22.2.1996 | 432.00 | -4.21% | 163 728 | 379 | 434.00 | -3.00% | 129 802 | 288 | ||||||
| 20.3.1996 | 385.00 | +2.66% | 56 210 | 146 | 370.00 | -3.00% | 24 960 | 64 | ||||||
| 2.4.1996 | 379.00 | 0.00% | 88 686 | 234 | 365.00 | -3.00% | 17 192 | 47 | ||||||
| 30.1.1996 | 699.00 | -4.24% | 169 158 | 242 | 639.00 | -3.00% | 78 690 | 114 | ||||||
| 2.2.1996 | 601.00 | -4.90% | 0 | 0 | 534.50 | -3.00% | 68 325 | 121 | ||||||
| 18.1.1995 | 730.00 | 0.00% | 35 040 | 48 | 735.00 | -3.00% | 27 684 | 40 | ||||||
| 12.1.1995 | 790.00 | +12.00% | 652 540 | 826 | 724.00 | -3.00% | 28 960 | 40 | ||||||
| 6.4.1995 | 367.00 | 0.00% | 79 639 | 217 | 355.00 | -3.00% | 16 891 | 48 | ||||||
| 20.4.1995 | 371.00 | +164.00% | 45 262 | 122 | 345.00 | -3.00% | 4 673 | 14 | ||||||
| 1.6.1995 | 353.00 | -0.56% | 195 915 | 555 | 338.00 | -3.00% | 15 886 | 47 | ||||||
| 3.7.1995 | 360.00 | 0.00% | 48 600 | 135 | 321.00 | -3.00% | 19 668 | 61 | ||||||
| 22.4.1997 | 132.00 | -1.49% | 21 648 | 164 | 132.60 | -2.86% | 8 923 | 69 | ||||||
| 30.7.1997 | 232.00 | +0.86% | 14 848 | 64 | 216.40 | -2.86% | 43 525 | 199 | ||||||
| 15.8.1997 | 174.00 | -4.91% | 9 570 | 55 | 165.10 | -2.78% | 4 623 | 28 | ||||||
| 19.8.1997 | 165.30 | -5.00% | 5 124 | 31 | 150.00 | -2.77% | 5 503 | 34 | ||||||
| 8.8.1997 | 186.82 | -4.99% | 13 638 | 73 | 190.00 | -2.70% | 15 000 | 82 | ||||||
| 5.11.1997 | 160.20 | +0.12% | 13 617 | 85 | 153.10 | -2.70% | 2 997 | 20 | ||||||
| 25.4.1997 | 120.00 | -3.22% | 24 240 | 202 | 123.00 | -2.66% | 1 920 | 16 | ||||||
| 17.12.1996 | 209.00 | -4.56% | 22 990 | 110 | 213.00 | -2.65% | 5 997 | 28 | ||||||
| 11.2.1997 | 270.00 | +1.12% | 65 610 | 243 | 262.00 | -2.60% | 18 069 | 71 | ||||||
| 19.9.1997 | 174.00 | +4.66% | 13 920 | 80 | 167.40 | -2.56% | 9 568 | 58 | ||||||
| 5.2.1997 | 260.00 | +1.96% | 169 260 | 651 | 230.10 | -2.53% | 26 279 | 110 | ||||||
| 14.3.1997 | 226.00 | +3.66% | 128 142 | 567 | 209.20 | -2.48% | 39 905 | 186 | ||||||
| 16.12.1996 | 219.00 | -4.78% | 0 | 0 | 220.00 | -2.43% | 11 660 | 53 | ||||||
| 2.12.1996 | 213.00 | -4.91% | 50 268 | 236 | 200.00 | -2.41% | 18 476 | 89 | ||||||
| 24.2.1997 | 240.00 | +0.41% | 101 280 | 422 | 235.00 | -2.41% | 23 512 | 103 | ||||||
| 27.8.1997 | 171.00 | -3.38% | 3 933 | 23 | 174.20 | -2.40% | 3 123 | 18 | ||||||
| 18.12.1996 | 198.55 | -5.00% | 15 884 | 80 | 213.00 | -2.38% | 5 227 | 25 | ||||||
| 18.3.1997 | 205.00 | -4.65% | 0 | 0 | 200.00 | -2.35% | 12 457 | 62 | ||||||
| 17.7.1997 | 200.00 | -1.47% | 200 000 | 1 000 | 201.00 | -2.34% | 73 326 | 375 | ||||||
| 4.2.1997 | 255.00 | -4.85% | 90 525 | 355 | 230.00 | -2.21% | 37 013 | 151 | ||||||
| 28.2.1997 | 243.00 | -4.70% | 77 031 | 317 | 225.50 | -2.20% | 43 478 | 183 | ||||||
| 30.5.1997 | 130.00 | -0.76% | 10 660 | 82 | 124.00 | -2.16% | 8 135 | 65 | ||||||
| 14.10.1997 | 164.00 | 0.00% | 11 644 | 71 | 156.70 | -2.04% | 16 985 | 106 | ||||||
| 25.10.1996 | 276.00 | -4.82% | 92 736 | 336 | 261.00 | -2.03% | 51 878 | 189 | ||||||
| 2.8.1996 | 345.00 | +4.86% | 176 295 | 511 | 336.10 | -2.00% | 18 137 | 56 | ||||||
| 26.7.1996 | 320.00 | -1.53% | 73 920 | 231 | 332.00 | -2.00% | 22 758 | 69 | ||||||
| 25.7.1996 | 325.00 | -2.98% | 13 000 | 40 | 332.00 | -2.00% | 17 832 | 53 | ||||||
| 7.8.1996 | 349.00 | +4.17% | 129 130 | 370 | 327.20 | -2.00% | 27 708 | 85 | ||||||
| 30.8.1996 | 333.00 | -4.85% | 180 153 | 541 | 330.00 | -2.00% | 25 410 | 77 | ||||||
| ||||||||||||||
