SPUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 374.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 529.00 | +997.00% | 0 | 0 | ||||||||||
21.7.1994 | 445.00 | +987.00% | 0 | 0 | ||||||||||
29.3.1994 | 481.00 | +981.00% | 481 | 1 | ||||||||||
17.5.1994 | 382.00 | +977.00% | 0 | 0 | ||||||||||
26.4.1994 | 348.00 | +977.00% | 0 | 0 | ||||||||||
30.5.1994 | 340.00 | +967.00% | 2 040 | 6 | ||||||||||
15.9.1994 | 273.00 | +963.00% | 10 101 | 37 | ||||||||||
14.6.1994 | 405.00 | +828.00% | 20 250 | 50 | ||||||||||
21.9.1994 | 315.00 | +500.00% | 5 355 | 17 | ||||||||||
24.2.1995 | 315.00 | +500.00% | 2 520 | 8 | ||||||||||
16.5.1995 | 298.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 320.00 | +491.00% | 5 120 | 16 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 363.00 | +491.00% | 0 | 0 | ||||||||||
20.9.1994 | 300.00 | +489.00% | 0 | 0 | ||||||||||
3.11.1994 | 258.00 | +487.00% | 4 128 | 16 | ||||||||||
23.9.1994 | 346.00 | +484.00% | 1 730 | 5 | ||||||||||
11.5.1995 | 284.00 | +479.00% | 9 088 | 32 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 330.00 | +476.00% | 0 | 0 | ||||||||||
19.9.1994 | 286.00 | +476.00% | 0 | 0 | ||||||||||
21.11.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
9.11.1994 | 270.00 | +465.00% | 10 800 | 40 | ||||||||||
24.11.1994 | 300.00 | +416.00% | 3 000 | 10 | ||||||||||
14.2.1995 | 300.00 | +344.00% | 5 700 | 19 | +10.00% | 0 | 0 | |||||||
11.11.1994 | 275.00 | +185.00% | 8 800 | 32 | ||||||||||
7.12.1994 | 305.00 | +166.00% | 1 525 | 5 | ||||||||||
17.5.1995 | 300.00 | +67.00% | 16 500 | 55 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 299.00 | +67.00% | 13 754 | 46 | ||||||||||
9.2.1995 | 290.00 | +34.00% | 7 540 | 26 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 275.00 | +10.00% | 2 200 | 8 | 332.50 | 0.00% | 11 837 | 36 | ||||||
28.3.1996 | 627.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 563.00 | +9.96% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 519.00 | +9.95% | 50 343 | 97 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 619.00 | +9.94% | 0 | 0 | 480.00 | -6.00% | 7 680 | 16 | ||||||
1.4.1996 | 689.00 | +9.88% | 337 610 | 490 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 680.00 | +9.85% | 341 360 | 502 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 570.00 | +9.82% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 302.00 | +9.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 460.00 | +8.23% | 24 840 | 54 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 330.00 | +8.19% | 23 430 | 71 | 360.00 | -2.00% | 15 960 | 45 | ||||||
22.1.1996 | 350.00 | +6.06% | 5 250 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 252.00 | +5.00% | 8 820 | 35 | 243.00 | 0.00% | 3 888 | 16 | ||||||
25.9.1997 | 609.00 | +5.00% | 0 | 0 | +9.94% | 0 | ||||||||
27.6.1997 | 183.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 192.93 | +4.99% | 0 | 0 | +1.51% | 0 | ||||||||
15.6.1995 | 194.27 | +4.99% | 5 440 | 28 | 0.00% | 0 | 0 | |||||||
21.7.1997 | 295.00 | +4.98% | 0 | 0 | +1.14% | 0 | ||||||||
22.9.1997 | 527.00 | +4.98% | 0 | 0 | +9.87% | 0 | ||||||||
3.9.1997 | 571.00 | +4.96% | 5 710 | 10 | -8.79% | 0 | ||||||||
5.10.1995 | 275.00 | +4.96% | 0 | 0 | 223.50 | -5.00% | 3 800 | 17 | ||||||
26.6.1995 | 233.00 | +4.95% | 1 864 | 8 | 0.00% | 0 | 0 | |||||||
14.7.1997 | 233.00 | +4.95% | 0 | 0 | +1.69% | 0 | ||||||||
10.7.1997 | 212.00 | +4.95% | 0 | 0 | -1.91% | 0 | ||||||||
30.7.1997 | 339.00 | +4.95% | 1 356 | 4 | +7.49% | 0 | ||||||||
28.7.1997 | 339.00 | +4.95% | 2 034 | 6 | 202.00 | 0.00% | 2 020 | 10 | ||||||
24.7.1997 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 553.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
26.9.1997 | 639.00 | +4.92% | 0 | 0 | -3.06% | 0 | ||||||||
30.9.1997 | 661.00 | +4.92% | 0 | 0 | 629.50 | +0.88% | 1 259 | 2 | ||||||
16.7.1997 | 256.00 | +4.91% | 0 | 0 | +4.44% | 0 | ||||||||
16.1.1997 | 235.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 450.00 | +4.89% | 0 | 0 | +9.89% | 0 | ||||||||
22.8.1997 | 429.00 | +4.88% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
26.8.1997 | 472.00 | +4.88% | 0 | 0 | +8.29% | 0 | ||||||||
24.9.1997 | 580.00 | +4.88% | 0 | 0 | 563.00 | 0.00% | 9 008 | 16 | ||||||
27.8.1997 | 495.00 | +4.87% | 0 | 0 | +9.67% | 0 | ||||||||
18.8.1997 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 409.00 | +4.87% | 0 | 0 | -1.18% | 0 | ||||||||
23.7.1997 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 281.00 | +4.85% | 0 | 0 | +2.10% | 0 | ||||||||
28.8.1997 | 519.00 | +4.84% | 3 114 | 6 | +10.00% | 0 | ||||||||
27.7.1995 | 238.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1997 | 390.00 | +4.83% | 0 | 0 | -5.28% | 0 | ||||||||
29.8.1997 | 544.00 | +4.81% | 4 896 | 9 | +3.98% | 0 | ||||||||
13.10.1995 | 283.00 | +4.81% | 7 924 | 28 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 240.00 | +4.80% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 175.00 | +4.80% | 175 | 1 | 0.00% | 0 | ||||||||
1.8.1997 | 372.00 | +4.78% | 1 488 | 4 | -0.84% | 0 | ||||||||
12.7.1995 | 219.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 209.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1997 | 309.00 | +4.74% | 0 | 0 | -8.59% | 0 | ||||||||
15.7.1997 | 244.00 | +4.72% | 1 708 | 7 | +9.74% | 0 | ||||||||
27.6.1995 | 244.00 | +4.72% | 20 496 | 84 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 288.00 | +4.72% | 7 200 | 25 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 288.00 | +4.72% | 4 320 | 15 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 222.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1997 | 222.00 | +4.71% | 0 | 0 | 0 | 0 | ||||||||
31.7.1997 | 355.00 | +4.71% | 0 | 0 | +9.77% | 0 | ||||||||
9.7.1997 | 202.00 | +4.70% | 1 010 | 5 | 175.10 | +4.53% | 876 | 5 | ||||||
17.7.1997 | 268.00 | +4.68% | 0 | 0 | +4.00% | 0 | ||||||||
17.1.1997 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1995 | 249.00 | +4.62% | 320 214 | 1 286 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 227.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 229.00 | +4.56% | 7 099 | 31 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 277.00 | +4.52% | 2 216 | 8 | +4.00% | 0 | 0 | |||||||
16.6.1995 | 203.00 | +4.49% | 2 639 | 13 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 212.00 | +4.43% | 13 780 | 65 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 291.00 | +4.30% | 2 328 | 8 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 275.00 | +4.16% | 3 300 | 12 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 260.00 | +4.00% | 7 800 | 30 | -10.00% | 0 | 0 | |||||||
22.9.1995 | 291.00 | +3.92% | 4 947 | 17 | 230.50 | 0.00% | 2 305 | 10 | ||||||
25.1.1996 | 360.00 | +2.85% | 5 760 | 16 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 372.00 | +2.76% | 11 904 | 32 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 392.00 | +2.61% | 29 400 | 75 | +6.00% | 0 | 0 | |||||||
18.3.1996 | 472.00 | +2.60% | 40 120 | 85 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 512.00 | +2.40% | 74 752 | 146 | 480.10 | 0.00% | 49 891 | 105 | ||||||
28.9.1995 | 270.00 | +2.27% | 8 100 | 30 | 232.50 | +1.00% | 698 | 3 | ||||||
4.3.1996 | 407.00 | +2.26% | 9 361 | 23 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 416.00 | +2.21% | 35 360 | 85 | 378.50 | -5.00% | 17 790 | 47 | ||||||
11.3.1996 | 425.00 | +2.16% | 12 750 | 30 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 380.00 | +2.15% | 38 000 | 100 | 365.00 | 0.00% | 5 840 | 16 | ||||||
23.11.1995 | 250.00 | +2.04% | 14 250 | 57 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 265.00 | +1.92% | 5 035 | 19 | 207.00 | 0.00% | 1 449 | 7 | ||||||
29.9.1995 | 275.00 | +1.85% | 6 050 | 22 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 398.00 | +1.53% | 26 666 | 67 | 366.60 | -6.00% | 2 933 | 8 | ||||||
1.4.1997 | 215.00 | +1.41% | 3 440 | 16 | 0.00% | 0 | ||||||||
4.12.1995 | 305.00 | +0.99% | 47 580 | 156 | 457.00 | +1.00% | 7 529 | 18 | ||||||
22.2.1996 | 382.00 | +0.52% | 16 426 | 43 | +1.00% | 0 | 0 | |||||||
10.8.1995 | 250.00 | +0.40% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 245.00 | +0.40% | 9 555 | 39 | 305.00 | +3.00% | 6 405 | 21 | ||||||
18.9.1997 | 502.00 | +0.40% | 2 510 | 5 | -9.14% | 0 | ||||||||
2.11.1995 | 271.00 | +0.37% | 26 558 | 98 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 691.00 | +0.29% | 345 500 | 500 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 362.00 | +0.27% | 3 620 | 10 | 355.50 | +4.00% | 3 555 | 10 | ||||||
29.1.1996 | 361.00 | +0.27% | 20 577 | 57 | 340.00 | 0.00% | 2 380 | 7 | ||||||
26.1.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 361.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 361.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 305.00 | 0.00% | 0 | 0 | 361.00 | +6.00% | 24 909 | 69 | ||||||
5.12.1995 | 305.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
1.12.1995 | 302.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | 361.00 | +8.00% | 10 830 | 30 | ||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | 335.00 | +2.00% | 21 440 | 64 | ||||||
22.11.1995 | 245.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 245.00 | 0.00% | 0 | 0 | 276.00 | 0.00% | 2 208 | 8 | ||||||
17.11.1995 | 245.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 200 | 8 | ||||||
19.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 330.00 | 0.00% | 0 | 0 | 341.00 | -4.00% | 34 614 | 102 | ||||||
12.1.1996 | 330.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 14 816 | 42 | ||||||
11.1.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 330.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 17 446 | 52 | ||||||
9.1.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 330.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 330.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 8 160 | 24 | ||||||
11.12.1995 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 380.00 | 0.00% | 33 440 | 88 | +6.00% | 0 | 0 | |||||||
16.2.1996 | 380.00 | 0.00% | 0 | 0 | 351.60 | -4.00% | 4 922 | 14 | ||||||
28.2.1996 | 392.00 | 0.00% | 0 | 0 | 392.00 | +2.00% | 4 312 | 11 | ||||||
27.2.1996 | 392.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 382.00 | 0.00% | 0 | 0 | 359.00 | -5.00% | 2 872 | 8 | ||||||
14.2.1996 | 372.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 9 125 | 25 | ||||||
13.2.1996 | 372.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 4 634 | 13 | ||||||
12.2.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 372.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 362.00 | 0.00% | 0 | 0 | 363.00 | +1.00% | 5 808 | 16 | ||||||
6.2.1996 | 362.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 20 909 | 58 | ||||||
5.2.1996 | 362.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 362.00 | 0.00% | 0 | 0 | 348.00 | -2.00% | 2 436 | 7 | ||||||
8.3.1996 | 416.00 | 0.00% | 0 | 0 | 373.00 | -1.00% | 2 984 | 8 | ||||||
13.3.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 407.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 398.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 460.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 472.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 472.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 519.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.3.1996 | 570.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 570.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.4.1996 | 689.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.4.1996 | 689.00 | 0.00% | 0 | 0 | 614.30 | +1.00% | 12 329 | 20 | ||||||
29.3.1996 | 627.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.4.1996 | 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1996 | 687.00 | 0.00% | 0 | 0 | 640.00 | -5.00% | 20 480 | 32 | ||||||
23.4.1996 | 687.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 691.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 691.00 | 0.00% | 154 784 | 224 | 665.50 | +5.00% | 5 324 | 8 | ||||||
17.4.1996 | 691.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1996 | 691.00 | 0.00% | 0 | 0 | 605.00 | -4.00% | 4 235 | 7 | ||||||
15.4.1996 | 691.00 | 0.00% | 76 010 | 110 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 691.00 | 0.00% | 0 | 0 | 629.00 | -10.00% | 23 902 | 38 | ||||||
11.4.1996 | 691.00 | 0.00% | 301 276 | 436 | 673.00 | +1.00% | 39 711 | 57 | ||||||
10.4.1996 | 691.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.4.1996 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 691.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|