SPUR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SPUR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 305.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
17.11.1995 | 245.00 | 0.00% | 0 | 0 | 275.00 | -10.00% | 2 200 | 8 | ||||||
23.6.1995 | 222.00 | +4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 500.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 2 385 | 5 | ||||||
9.5.1996 | 500.00 | -7.91% | 19 000 | 38 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 691.00 | 0.00% | 0 | 0 | 629.00 | -10.00% | 23 902 | 38 | ||||||
6.11.1997 | -10.00% | 0 | ||||||||||||
13.12.1996 | 261.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 3 276 | 13 | ||||||
17.7.1995 | 229.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 260.00 | +4.00% | 7 800 | 30 | -10.00% | 0 | 0 | |||||||
5.2.1997 | 246.00 | 0.00% | 0 | 0 | 239.00 | -9.98% | 3 824 | 16 | ||||||
8.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.93% | 0 | 0 | |||||||
21.10.1997 | 609.50 | -9.92% | 6 095 | 10 | ||||||||||
18.12.1997 | -9.92% | 0 | ||||||||||||
10.11.1997 | -9.89% | 0 | ||||||||||||
2.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.88% | 0 | 0 | |||||||
7.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
7.11.1997 | -9.83% | 0 | ||||||||||||
19.12.1997 | -9.83% | 0 | ||||||||||||
3.10.1996 | 291.00 | 0.00% | 1 455 | 5 | -9.79% | 0 | 0 | |||||||
4.10.1996 | 291.00 | 0.00% | 0 | 0 | -9.74% | 0 | 0 | |||||||
20.2.1997 | 234.00 | 0.00% | 0 | 0 | 216.00 | -9.62% | 1 728 | 8 | ||||||
2.9.1997 | 544.00 | 0.00% | 0 | 0 | 330.90 | -9.59% | 3 309 | 10 | ||||||
18.9.1997 | 502.00 | +0.40% | 2 510 | 5 | -9.14% | 0 | ||||||||
25.3.1997 | 212.00 | 0.00% | 0 | 0 | 200.00 | -9.09% | 2 000 | 10 | ||||||
24.1.1995 | 0 | 0 | 263.50 | -9.00% | 5 270 | 20 | ||||||||
17.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
3.9.1997 | 571.00 | +4.96% | 5 710 | 10 | -8.79% | 0 | ||||||||
5.12.1996 | 265.00 | -8.93% | 265 | 1 | -8.64% | 0 | ||||||||
22.7.1997 | 309.00 | +4.74% | 0 | 0 | -8.59% | 0 | ||||||||
6.5.1996 | 543.00 | -9.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.12.1997 | -7.85% | 0 | ||||||||||||
4.2.1997 | 246.00 | 0.00% | 0 | 0 | 265.50 | -7.49% | 2 655 | 10 | ||||||
27.11.1996 | 291.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
21.12.1995 | 340.00 | -7.00% | 1 700 | 5 | ||||||||||
25.10.1995 | 283.00 | 0.00% | 0 | 0 | 262.50 | -7.00% | 2 625 | 10 | ||||||
29.2.1996 | 398.00 | +1.53% | 26 666 | 67 | 366.60 | -6.00% | 2 933 | 8 | ||||||
30.5.1996 | 619.00 | +9.94% | 0 | 0 | 480.00 | -6.00% | 7 680 | 16 | ||||||
5.8.1997 | 390.00 | +4.83% | 0 | 0 | -5.28% | 0 | ||||||||
4.7.1997 | 183.75 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
10.9.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.9.1996 | 291.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1996 | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 279.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1997 | 429.00 | +4.88% | 0 | 0 | 237.50 | -5.00% | 1 663 | 7 | ||||||
20.5.1996 | 500.00 | 0.00% | 0 | 0 | 453.50 | -5.00% | 6 349 | 14 | ||||||
24.4.1996 | 687.00 | 0.00% | 0 | 0 | 640.00 | -5.00% | 20 480 | 32 | ||||||
1.8.1996 | 280.00 | -8.19% | 2 800 | 10 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 382.00 | 0.00% | 0 | 0 | 359.00 | -5.00% | 2 872 | 8 | ||||||
7.3.1996 | 416.00 | +2.21% | 35 360 | 85 | 378.50 | -5.00% | 17 790 | 47 | ||||||
10.10.1995 | 270.00 | -1.45% | 540 | 2 | 223.50 | -5.00% | 1 788 | 8 | ||||||
5.10.1995 | 275.00 | +4.96% | 0 | 0 | 223.50 | -5.00% | 3 800 | 17 | ||||||
12.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
24.6.1997 | 175.00 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
3.2.1997 | 246.00 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
3.7.1997 | 183.75 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
22.12.1997 | -4.89% | 0 | ||||||||||||
15.8.1995 | 250.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.8.1995 | 277.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 691.00 | 0.00% | 0 | 0 | 605.00 | -4.00% | 4 235 | 7 | ||||||
16.2.1996 | 380.00 | 0.00% | 0 | 0 | 351.60 | -4.00% | 4 922 | 14 | ||||||
15.1.1996 | 330.00 | 0.00% | 0 | 0 | 341.00 | -4.00% | 34 614 | 102 | ||||||
30.4.1996 | 670.00 | 0.00% | 0 | 0 | 640.00 | -4.00% | 6 400 | 10 | ||||||
12.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 680.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
12.3.1997 | 212.00 | 0.00% | 0 | 0 | 200.00 | -3.84% | 1 000 | 5 | ||||||
11.3.1997 | 212.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
20.10.1997 | -3.33% | 0 | ||||||||||||
28.11.1996 | 291.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
17.9.1997 | 500.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
10.9.1997 | 500.00 | -3.10% | 3 000 | 6 | -3.30% | 0 | ||||||||
26.9.1997 | 639.00 | +4.92% | 0 | 0 | -3.06% | 0 | ||||||||
7.10.1997 | 653.50 | -3.02% | 654 | 1 | ||||||||||
7.5.1996 | 543.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 500.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 361.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 372.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 4 634 | 13 | ||||||
15.12.1995 | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 330.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.12.1995 | 330.00 | +8.19% | 23 430 | 71 | 360.00 | -2.00% | 15 960 | 45 | ||||||
31.10.1995 | 270.00 | 0.00% | 0 | 0 | 290.00 | -2.00% | 3 940 | 14 | ||||||
2.2.1996 | 362.00 | 0.00% | 0 | 0 | 348.00 | -2.00% | 2 436 | 7 | ||||||
10.1.1996 | 330.00 | 0.00% | 0 | 0 | 335.50 | -2.00% | 17 446 | 52 | ||||||
10.5.1996 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 363.00 | -9.92% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.11.1996 | 291.00 | 0.00% | 0 | 0 | 255.00 | -1.92% | 1 275 | 5 | ||||||
10.7.1997 | 212.00 | +4.95% | 0 | 0 | -1.91% | 0 | ||||||||
13.10.1997 | -1.88% | 0 | ||||||||||||
1.10.1996 | 291.00 | 0.00% | 0 | 0 | -1.85% | 0 | 0 | |||||||
6.10.1997 | 657.50 | -1.37% | 26 955 | 40 | ||||||||||
21.8.1997 | 409.00 | +4.87% | 0 | 0 | -1.18% | 0 | ||||||||
20.8.1997 | 390.00 | -4.64% | 5 460 | 14 | -1.17% | 0 | ||||||||
9.10.1996 | 291.00 | 0.00% | 0 | 0 | -1.14% | 0 | 0 | |||||||
29.5.1996 | 563.00 | 0.00% | 0 | 0 | 511.10 | -1.00% | 3 578 | 7 | ||||||
26.4.1996 | 680.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.3.1996 | 416.00 | 0.00% | 0 | 0 | 373.00 | -1.00% | 2 984 | 8 | ||||||
20.3.1996 | 472.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 270.00 | -3.57% | 4 320 | 16 | 290.00 | -1.00% | 12 020 | 42 | ||||||
3.11.1995 | 271.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 8 990 | 31 | ||||||
10.11.1995 | 244.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 249.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1997 | 323.00 | -4.71% | 0 | 0 | -0.99% | 0 | ||||||||
1.8.1997 | 372.00 | +4.78% | 1 488 | 4 | -0.84% | 0 | ||||||||
14.10.1997 | -0.63% | 0 | ||||||||||||
16.10.1997 | -0.28% | 0 | ||||||||||||
4.8.1997 | 372.00 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
4.9.1997 | 571.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
5.9.1997 | 571.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
19.8.1997 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 390.00 | 0.00% | 15 600 | 40 | 0.00% | 0 | ||||||||
28.7.1997 | 339.00 | +4.95% | 2 034 | 6 | 202.00 | 0.00% | 2 020 | 10 | ||||||
25.7.1997 | 323.00 | -5.00% | 3 553 | 11 | 0.00% | 0 | ||||||||
24.7.1997 | 340.00 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 175.00 | +4.80% | 175 | 1 | 0.00% | 0 | ||||||||
5.5.1997 | 166.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 175.75 | -5.00% | 2 285 | 13 | 0.00% | 0 | ||||||||
30.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 185.00 | 0.00% | 2 590 | 14 | 0.00% | 0 | ||||||||
17.4.1997 | 185.00 | -0.01% | 3 145 | 17 | 0.00% | 0 | ||||||||
16.4.1997 | 185.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 718.00 | 0.00% | 5 026 | 7 | ||||||||||
9.10.1997 | 718.00 | 0.00% | 5 744 | 8 | ||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
3.11.1997 | 0.00% | 0 | ||||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
24.10.1997 | 0.00% | 0 | ||||||||||||
23.10.1997 | 0.00% | 0 | ||||||||||||
2.10.1997 | 636.00 | 0.00% | 4 452 | 7 | ||||||||||
24.9.1997 | 580.00 | +4.88% | 0 | 0 | 563.00 | 0.00% | 9 008 | 16 | ||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 446.00 | 0.00% | 4 460 | 10 | ||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 0.00% | 0 | ||||||||||||
|