STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+0.03%	0
30.12.1997							0	0
29.12.1997						+0.04%	0
23.12.1997						+0.05%	0
22.12.1997						+1.19%	0
19.12.1997					100.00	-4.00%	1 400	14
18.12.1997						-5.55%	0
17.12.1997					110.30	0.00%	1 103	10
16.12.1997						+0.26%	0
15.12.1997					110.10	+8.42%	3 301	30
12.12.1997						+3.42%	0
11.12.1997					98.10	-2.96%	2 551	26
10.12.1997					101.10	0.00%	1 517	15
9.12.1997					101.10	+0.05%	3 842	38
8.12.1997						+1.04%	0
5.12.1997					100.00	0.00%	500	5
4.12.1997						0.00%	0
3.12.1997						+5.26%	0
2.12.1997					95.00	-5.00%	950	10
1.12.1997						+7.52%	0
28.11.1997						+9.41%	0
27.11.1997					85.00	-0.29%	595	7
26.11.1997						+3.20%	0
25.11.1997					82.60	+0.73%	826	10
24.11.1997					83.10	+1.73%	5 330	65
21.11.1997					80.60	-6.82%	967	12
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997					83.00	-4.04%	2 075	25
17.11.1997						+4.21%	0
14.11.1997					83.00	-4.04%	581	7
13.11.1997						+4.21%	0
12.11.1997					83.00	-8.79%	830	10
11.11.1997						-4.21%	0
10.11.1997					95.00	+3.82%	855	9
7.11.1997					91.50	-3.68%	641	7
6.11.1997					95.00	+7.95%	380	4
5.11.1997					88.00	+10.00%	1 232	14
4.11.1997					80.00		1 920	24
3.11.1997						-1.23%	0
31.10.1997						-9.14%	0
30.10.1997							0	0
29.10.1997					97.50	-2.50%	1 560	16
27.10.1997						0.00%	0
24.10.1997					100.00	0.00%	500	5
23.10.1997					100.00	0.00%	2 500	25
22.10.1997					100.00	0.00%	3 500	35
21.10.1997						+2.56%	0
20.10.1997					97.50	-7.14%	975	10
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						+5.00%	0
14.10.1997						+7.52%	0
13.10.1997					93.00	-2.10%	1 860	20
10.10.1997					95.00	-5.00%	2 090	22
9.10.1997						+5.26%	0
8.10.1997					95.00	-5.00%	1 330	14
7.10.1997					100.00	-2.43%	1 400	14
6.10.1997						+2.50%	0
3.10.1997						+6.38%	0
‹‹ First 20    Next 60 ›