STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 230.00 | +1 165.00% | 2 300 | 10 | ||||||||||
| 29.5.1995 | 108.00 | +61.00% | 540 | 5 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 66.00 | +10.00% | 2 046 | 31 | +4.54% | 0 | ||||||||
| 29.7.1996 | 90.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.6.1996 | 146.41 | +10.00% | 0 | 0 | 130.00 | +10.00% | 12 610 | 97 | ||||||
| 3.6.1996 | 133.10 | +10.00% | 0 | 0 | 108.00 | -1.00% | 540 | 5 | ||||||
| 30.5.1996 | 121.00 | +10.00% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
| 22.1.1996 | 198.00 | +10.00% | 7 326 | 37 | 169.50 | -5.00% | 1 695 | 10 | ||||||
| 11.1.1996 | 182.60 | +10.00% | 4 930 | 27 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 159.50 | +10.00% | 13 558 | 85 | 140.00 | +7.00% | 2 800 | 20 | ||||||
| 30.10.1995 | 143.00 | +10.00% | 4 862 | 34 | 120.00 | -5.00% | 840 | 7 | ||||||
| 10.6.1996 | 161.05 | +9.99% | 0 | 0 | 120.50 | -7.00% | 603 | 5 | ||||||
| 15.1.1996 | 200.00 | +9.52% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 72.00 | +9.09% | 3 600 | 50 | +1.72% | 0 | ||||||||
| 10.3.1997 | 90.30 | +5.00% | 0 | 0 | 69.50 | +0.72% | 487 | 7 | ||||||
| 26.5.1997 | 149.31 | +5.00% | 1 493 | 10 | 135.00 | +4.43% | 5 652 | 44 | ||||||
| 20.5.1997 | 122.85 | +5.00% | 0 | 0 | +9.20% | 0 | ||||||||
| 24.1.1997 | 79.38 | +5.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| 23.1.1997 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.9.1995 | 136.50 | +5.00% | 1 911 | 14 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 140.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 127.05 | +5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
| 15.6.1995 | 119.07 | +5.00% | 0 | 0 | 133.50 | +7.00% | 1 469 | 11 | ||||||
| 14.6.1995 | 113.40 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.6.1995 | 113.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 128.99 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| 22.5.1997 | 135.43 | +4.99% | 6 365 | 47 | +9.80% | 0 | ||||||||
| 23.5.1997 | 142.20 | +4.99% | 3 555 | 25 | +9.82% | 0 | ||||||||
| 28.5.1997 | 164.32 | +4.99% | 1 643 | 10 | 111.10 | -3.44% | 2 952 | 25 | ||||||
| 29.5.1997 | 172.53 | +4.99% | 6 901 | 40 | 129.00 | +9.23% | 903 | 7 | ||||||
| 21.7.1995 | 160.59 | +4.99% | 0 | 0 | 147.00 | -7.00% | 1 029 | 7 | ||||||
| 14.7.1995 | 161.74 | +4.99% | 8 087 | 50 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 162.14 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.7.1995 | 154.42 | +4.99% | 4 015 | 26 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 147.07 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.6.1995 | 133.40 | +4.99% | 6 003 | 45 | 135.00 | -5.00% | 675 | 5 | ||||||
| 22.6.1995 | 125.02 | +4.99% | 1 750 | 14 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 144.00 | +4.97% | 576 | 4 | -1.00% | 0 | 0 | |||||||
| 19.5.1997 | 117.00 | +4.93% | 585 | 5 | -5.39% | 0 | ||||||||
| 15.5.1997 | 106.50 | +4.92% | 4 793 | 45 | +1.68% | 0 | ||||||||
| 30.5.1997 | 181.00 | +4.90% | 45 250 | 250 | +6.97% | 0 | ||||||||
| 27.5.1997 | 156.50 | +4.81% | 12 364 | 79 | 116.10 | -4.78% | 6 115 | 50 | ||||||
| 9.5.1997 | 101.50 | +4.74% | 1 624 | 16 | -2.50% | 0 | ||||||||
| 16.5.1997 | 111.50 | +4.69% | 2 230 | 20 | +4.12% | 0 | ||||||||
| 28.1.1997 | 83.00 | +4.56% | 4 980 | 60 | 0.00% | 0 | ||||||||
| 14.2.1997 | 88.00 | +3.27% | 1 232 | 14 | 69.50 | 1 737 | 25 | |||||||
| 10.4.1997 | 100.00 | +3.09% | 5 000 | 50 | 90.00 | +0.78% | 6 095 | 64 | ||||||
| 1.4.1996 | 121.00 | +2.62% | 8 712 | 72 | 111.50 | -5.00% | 781 | 7 | ||||||
| 29.9.1995 | 140.00 | +2.56% | 2 660 | 19 | 140.00 | -8.00% | 3 550 | 25 | ||||||
| 24.2.1997 | 86.00 | +2.49% | 860 | 10 | 80.00 | +0.77% | 1 153 | 15 | ||||||
| 30.11.1995 | 165.00 | +2.48% | 20 130 | 122 | +1.00% | 0 | 0 | |||||||
| 18.3.1997 | 93.00 | +2.19% | 930 | 10 | 82.00 | +9.33% | 2 460 | 30 | ||||||
| 19.3.1997 | 95.00 | +2.15% | 665 | 7 | +9.75% | 0 | ||||||||
| 28.3.1997 | 97.00 | +2.10% | 6 208 | 64 | -9.52% | 0 | ||||||||
| 18.4.1997 | 102.00 | +2.00% | 714 | 7 | +0.02% | 0 | ||||||||
| 23.11.1995 | 164.00 | +1.86% | 19 680 | 120 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 19.10.1995 | 132.00 | +1.53% | 6 732 | 51 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 135.00 | +1.50% | 15 255 | 113 | 117.00 | -10.00% | 2 925 | 25 | ||||||
| 13.2.1997 | 85.21 | +1.44% | 2 556 | 30 | +2.18% | 0 | ||||||||
| 16.10.1995 | 130.00 | +1.36% | 14 300 | 110 | 104.00 | -10.00% | 7 280 | 70 | ||||||
| ||||||||||||||
