STAMEDOP OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMEDOP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	110.00	0.00%	0	0		+23.00%	0	0
16.12.1996	72.00	0.00%	0	0		+16.66%	0
18.5.1995			0	0		+15.00%	0	0
5.11.1997					88.00	+10.00%	1 232	14
3.12.1996	72.00	0.00%	0	0	66.00	+10.00%	330	5
28.11.1996	72.00	0.00%	0	0		+10.00%	0
24.9.1996	60.00	0.00%	0	0		+10.00%	0	0
6.6.1996	146.41	+10.00%	0	0	130.00	+10.00%	12 610	97
13.2.1996	146.00	0.00%	0	0	160.00	+10.00%	3 200	20
14.11.1995	160.00	0.00%	0	0	165.00	+10.00%	87 185	529
17.10.1995	130.00	0.00%	0	0	114.00	+10.00%	1 596	14
12.9.1995	144.40	-5.00%	0	0		+10.00%	0	0
19.7.1995	152.95	-5.00%	1 071	7		+10.00%	0	0
4.5.1995			0	0		+10.00%	0	0
14.4.1997	100.00	0.00%	0	0	100.00	+9.89%	1 400	14
23.5.1997	142.20	+4.99%	3 555	25		+9.82%	0
22.5.1997	135.43	+4.99%	6 365	47		+9.80%	0
19.3.1997	95.00	+2.15%	665	7		+9.75%	0
20.8.1997						+9.71%	0
21.5.1997	128.99	+4.99%	0	0		+9.67%	0
17.3.1997	91.00	0.00%	11 375	125		+9.58%	0
28.11.1997						+9.41%	0
23.9.1996	60.00	0.00%	1 500	25		+9.37%	0	0
18.2.1997	88.03	+0.03%	1 497	17	74.00	+9.35%	740	10
18.3.1997	93.00	+2.19%	930	10	82.00	+9.33%	2 460	30
23.10.1996	60.00	0.00%	0	0	0.00	+9.25%	0	0
29.5.1997	172.53	+4.99%	6 901	40	129.00	+9.23%	903	7
20.5.1997	122.85	+5.00%	0	0		+9.20%	0
2.12.1996	72.00	0.00%	0	0		+9.09%	0
11.10.1996	60.00	0.00%	0	0	66.00	+9.09%	990	15
12.6.1996	161.05	0.00%	0	0	132.00	+9.00%	1 848	14
13.11.1995	160.00	+0.31%	13 440	84	150.00	+9.00%	1 500	10
16.6.1995	119.07	0.00%	0	0		+9.00%	0	0
21.3.1997	95.00	0.00%	0	0		+8.95%	0
17.9.1997					100.00	+8.69%	2 500	25
27.11.1996	72.00	0.00%	0	0		+8.69%	0
15.12.1997					110.10	+8.42%	3 301	30
20.2.1997	88.32	+0.13%	3 091	35	80.00	+8.10%	2 000	25
2.5.1996	111.00	0.00%	18 648	168	120.00	+8.00%	600	5
21.11.1995	161.00	0.00%	0	0	162.50	+8.00%	4 875	30
6.11.1997					95.00	+7.95%	380	4
28.4.1997	102.00	0.00%	0	0	98.00	+7.63%	3 430	35
21.4.1997	102.00	0.00%	0	0		+7.62%	0
1.12.1997						+7.52%	0
14.10.1997						+7.52%	0
12.5.1997	101.50	0.00%	6 801	67	95.10	+7.07%	3 519	37
20.3.1997	95.00	0.00%	0	0	99.00	+7.07%	2 313	24
5.8.1996	82.00	0.00%	0	0	79.50	+7.00%	80	1
17.7.1996	82.00	0.00%	0	0		+7.00%	0	0
5.6.1996	133.10	0.00%	0	0	122.00	+7.00%	5 935	50
9.11.1995	159.50	+10.00%	13 558	85	140.00	+7.00%	2 800	20
20.10.1995	132.00	0.00%	0	0	126.00	+7.00%	5 560	45
12.7.1995	162.14	+4.99%	0	0		+7.00%	0	0
15.6.1995	119.07	+5.00%	0	0	133.50	+7.00%	1 469	11
22.5.1995			0	0		+7.00%	0	0
30.5.1997	181.00	+4.90%	45 250	250		+6.97%	0
3.10.1997						+6.38%	0
15.4.1997	100.00	0.00%	0	0		+6.32%	0
13.9.1996	60.00	0.00%	0	0	71.00	+6.00%	1 207	17
9.4.1996	121.00	0.00%	0	0	120.00	+6.00%	600	5
‹‹ First 20    Next 60 ›