STAMEDOP OLOMOUC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 59.94 | 0.00% | 0 | 0 | 70.50 | -5.00% | 705 | 10 | ||||||
29.8.1996 | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | ||||||||
13.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | -2.22% | 880 | 20 | ||||||
12.11.1996 | 60.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
11.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 60.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
6.11.1996 | 60.00 | 0.00% | 0 | 0 | +5.25% | 0 | ||||||||
5.11.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | +2.92% | 1 686 | 39 | ||||||
4.11.1996 | 60.00 | 0.00% | 3 000 | 50 | 42.00 | -4.54% | 210 | 5 | ||||||
1.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 60.00 | 0.00% | 0 | 0 | 44.00 | -7.94% | 880 | 20 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 47.80 | -7.18% | 1 195 | 25 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 51.50 | -4.62% | 515 | 10 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.47% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 60.00 | 0.00% | 3 840 | 64 | 60.00 | +0.48% | 1 200 | 20 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | +4.15% | 3 165 | 53 | ||||||
17.10.1996 | 60.00 | 0.00% | 900 | 15 | -3.64% | 0 | 0 | |||||||
16.10.1996 | 60.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
15.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 2 100 | 35 | ||||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +9.09% | 990 | 15 | ||||||
10.10.1996 | 60.00 | 0.00% | 1 620 | 27 | 60.50 | -5.46% | 1 210 | 20 | ||||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | +4.91% | 0 | 0 | |||||||
8.10.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | -4.68% | 1 586 | 26 | ||||||
7.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
27.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +3.12% | 2 310 | 35 | ||||||
26.9.1996 | 60.00 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
25.9.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -7.79% | 710 | 10 | ||||||
24.9.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 60.00 | 0.00% | 1 500 | 25 | +9.37% | 0 | 0 | |||||||
20.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.9.1996 | 60.00 | 0.00% | 0 | 0 | 66.00 | +1.00% | 1 650 | 25 | ||||||
16.9.1996 | 60.00 | 0.00% | 600 | 10 | 64.00 | -8.00% | 918 | 14 | ||||||
13.9.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | +6.00% | 1 207 | 17 | ||||||
12.9.1996 | 60.00 | 0.00% | 1 200 | 20 | 67.00 | -3.00% | 670 | 10 | ||||||
11.9.1996 | 60.00 | 0.00% | 0 | 0 | 69.00 | -7.00% | 966 | 14 | ||||||
10.9.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -1.00% | 1 022 | 14 | ||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 60.00 | +0.10% | 660 | 11 | 74.00 | +5.00% | 740 | 10 | ||||||
20.11.1996 | 66.00 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
19.11.1996 | 66.00 | 0.00% | 0 | 0 | 44.00 | -2.60% | 448 | 10 | ||||||
18.11.1996 | 66.00 | +10.00% | 2 046 | 31 | +4.54% | 0 | ||||||||
28.8.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 66.60 | -10.00% | 333 | 5 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 72.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
8.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
20.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | +3.45% | 840 | 12 | ||||||
19.12.1996 | 72.00 | 0.00% | 360 | 5 | -3.34% | 0 | ||||||||
18.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
16.12.1996 | 72.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
13.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 72.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
9.12.1996 | 72.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
6.12.1996 | 72.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
5.12.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | ||||||||
4.12.1996 | 72.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 72.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 330 | 5 | ||||||
2.12.1996 | 72.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.11.1996 | 72.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
28.11.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
27.11.1996 | 72.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
26.11.1996 | 72.00 | 0.00% | 0 | 0 | 46.00 | -0.21% | 230 | 5 | ||||||
25.11.1996 | 72.00 | 0.00% | 2 520 | 35 | 46.10 | -4.15% | 922 | 20 | ||||||
22.11.1996 | 72.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
21.11.1996 | 72.00 | +9.09% | 3 600 | 50 | +1.72% | 0 | ||||||||
23.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 74.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 2 516 | 34 | ||||||
20.8.1996 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
16.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.00 | 0.00% | 1 036 | 14 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 74.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.8.1996 | 74.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 148 | 2 | ||||||
12.8.1996 | 74.00 | 0.00% | 1 480 | 20 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 74.00 | 0.00% | 0 | 0 | 74.00 | -7.00% | 2 347 | 32 | ||||||
8.8.1996 | 74.00 | -9.75% | 1 776 | 24 | -4.00% | 0 | 0 | |||||||
23.1.1997 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 79.38 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
24.1.1997 | 79.38 | +5.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
7.8.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +3.00% | 3 034 | 37 | ||||||
6.8.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 82.00 | 0.00% | 0 | 0 | 79.50 | +7.00% | 80 | 1 | ||||||
2.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 82.00 | -9.09% | 1 230 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1996 | 82.00 | 0.00% | 0 | 0 | 79.50 | -3.00% | 1 511 | 19 | ||||||
24.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 82.00 | 0.00% | 1 148 | 14 | +4.00% | 0 | 0 | |||||||
19.7.1996 | 82.00 | 0.00% | 0 | 0 | 79.00 | -4.00% | 2 686 | 34 | ||||||
18.7.1996 | 82.00 | 0.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 82.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.7.1996 | 82.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 383 | 5 | ||||||
15.7.1996 | 82.00 | 0.00% | 1 148 | 14 | 78.00 | -5.00% | 390 | 5 | ||||||
12.7.1996 | 82.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 1 394 | 17 | ||||||
11.7.1996 | 82.00 | 0.00% | 4 100 | 50 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 82.00 | 0.00% | 0 | 0 | 77.50 | +4.00% | 1 085 | 14 | ||||||
9.7.1996 | 82.00 | 0.00% | 0 | 0 | 74.30 | -9.00% | 817 | 11 | ||||||
8.7.1996 | 82.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 82.00 | -9.89% | 1 230 | 15 | 80.50 | -1.00% | 403 | 5 | ||||||
30.1.1997 | 83.00 | 0.00% | 0 | 0 | 68.20 | 1 159 | 17 | |||||||
29.1.1997 | 83.00 | 0.00% | 5 395 | 65 | 75.10 | +5.61% | 2 218 | 30 | ||||||
28.1.1997 | 83.00 | +4.56% | 4 980 | 60 | 0.00% | 0 | ||||||||
5.2.1997 | 83.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 83.06 | 0.00% | 0 | 0 | -6.94% | 0 | ||||||||
3.2.1997 | 83.06 | 0.00% | 0 | 0 | +2.71% | 0 | ||||||||
31.1.1997 | 83.06 | +0.07% | 3 322 | 40 | 70.10 | +2.78% | 210 | 3 | ||||||
10.2.1997 | 83.09 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
7.2.1997 | 83.09 | 0.00% | 5 733 | 69 | 67.00 | 0.00% | 5 695 | 85 | ||||||
6.2.1997 | 83.09 | +0.03% | 2 410 | 29 | 67.00 | 0.00% | 469 | 7 | ||||||
21.2.1997 | 83.91 | -4.99% | 11 747 | 140 | -4.66% | 0 | ||||||||
12.2.1997 | 84.00 | 0.00% | 2 604 | 31 | +2.31% | 0 | ||||||||
11.2.1997 | 84.00 | +1.09% | 4 452 | 53 | -2.18% | 0 | ||||||||
13.2.1997 | 85.21 | +1.44% | 2 556 | 30 | +2.18% | 0 | ||||||||
7.3.1997 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 86.00 | 0.00% | 0 | 0 | 69.00 | -8.47% | 1 035 | 15 | ||||||
5.3.1997 | 86.00 | 0.00% | 860 | 10 | -1.19% | 0 | ||||||||
4.3.1997 | 86.00 | 0.00% | 5 246 | 61 | +2.41% | 0 | ||||||||
3.3.1997 | 86.00 | 0.00% | 0 | 0 | 74.50 | +4.19% | 745 | 10 | ||||||
28.2.1997 | 86.00 | 0.00% | 0 | 0 | 71.50 | +0.28% | 358 | 5 | ||||||
27.2.1997 | 86.00 | 0.00% | 0 | 0 | 71.30 | -2.06% | 713 | 10 | ||||||
26.2.1997 | 86.00 | 0.00% | 0 | 0 | 72.80 | -5.82% | 1 019 | 14 | ||||||
25.2.1997 | 86.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
24.2.1997 | 86.00 | +2.49% | 860 | 10 | 80.00 | +0.77% | 1 153 | 15 | ||||||
17.2.1997 | 88.00 | 0.00% | 6 688 | 76 | 67.00 | -2.63% | 2 504 | 37 | ||||||
14.2.1997 | 88.00 | +3.27% | 1 232 | 14 | 69.50 | 1 737 | 25 | |||||||
18.2.1997 | 88.03 | +0.03% | 1 497 | 17 | 74.00 | +9.35% | 740 | 10 | ||||||
19.2.1997 | 88.20 | +0.19% | 882 | 10 | 0.00% | 0 | ||||||||
20.2.1997 | 88.32 | +0.13% | 3 091 | 35 | 80.00 | +8.10% | 2 000 | 25 | ||||||
31.7.1996 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 90.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 90.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.3.1997 | 90.30 | +5.00% | 0 | 0 | 69.50 | +0.72% | 487 | 7 | ||||||
17.3.1997 | 91.00 | 0.00% | 11 375 | 125 | +9.58% | 0 | ||||||||
14.3.1997 | 91.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
13.3.1997 | 91.00 | 0.00% | 910 | 10 | -5.95% | 0 | ||||||||
12.3.1997 | 91.00 | 0.00% | 910 | 10 | +2.89% | 0 | ||||||||
11.3.1997 | 91.00 | +0.77% | 1 092 | 12 | 63.00 | -0.71% | 1 725 | 25 | ||||||
3.7.1996 | 91.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
2.7.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 91.00 | -9.90% | 910 | 10 | -4.00% | 0 | 0 | |||||||
18.3.1997 | 93.00 | +2.19% | 930 | 10 | 82.00 | +9.33% | 2 460 | 30 | ||||||
27.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 95.00 | 0.00% | 950 | 10 | 0.00% | 0 | ||||||||
21.3.1997 | 95.00 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
20.3.1997 | 95.00 | 0.00% | 0 | 0 | 99.00 | +7.07% | 2 313 | 24 | ||||||
19.3.1997 | 95.00 | +2.15% | 665 | 7 | +9.75% | 0 | ||||||||
7.5.1997 | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
8.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 97.00 | 0.00% | 0 | 0 | 90.00 | +5.14% | 4 500 | 50 | ||||||
4.4.1997 | 97.00 | 0.00% | 0 | 0 | 85.60 | -4.88% | 2 568 | 30 | ||||||
3.4.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 97.00 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
1.4.1997 | 97.00 | 0.00% | 485 | 5 | 90.00 | -6.67% | 2 660 | 30 | ||||||
28.3.1997 | 97.00 | +2.10% | 6 208 | 64 | -9.52% | 0 | ||||||||
17.4.1997 | 100.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 910 | 10 | ||||||
16.4.1997 | 100.00 | 0.00% | 0 | 0 | 100.10 | -5.85% | 4 404 | 44 | ||||||
15.4.1997 | 100.00 | 0.00% | 0 | 0 | +6.32% | 0 | ||||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 1 400 | 14 | ||||||
11.4.1997 | 100.00 | 0.00% | 0 | 0 | 91.00 | -4.45% | 910 | 10 | ||||||
|