STAMEDOP OLOMOUC, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAMEDOP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 0 | 0 | 222.50 | +5.00% | 2 225 | 10 | ||||||||
20.12.1995 | 178.00 | +2.00% | 1 780 | 10 | ||||||||||
11.12.1995 | 166.00 | 0.00% | 0 | 0 | 178.00 | +4.00% | 21 360 | 120 | ||||||
14.12.1995 | 166.00 | 0.00% | 5 810 | 35 | 176.50 | +3.00% | 3 425 | 20 | ||||||
24.1.1996 | 198.00 | 0.00% | 0 | 0 | 174.00 | +5.00% | 2 436 | 14 | ||||||
18.1.1996 | 180.00 | -10.00% | 5 400 | 30 | 174.00 | +2.00% | 1 218 | 7 | ||||||
29.1.1996 | 162.00 | -10.00% | 3 078 | 19 | 171.40 | +1.00% | 1 200 | 7 | ||||||
21.12.1995 | 171.00 | -4.00% | 3 420 | 20 | ||||||||||
18.12.1995 | 171.00 | +2.00% | 8 372 | 49 | ||||||||||
15.12.1995 | 166.00 | 0.00% | 0 | 0 | 170.00 | -2.00% | 8 410 | 50 | ||||||
26.1.1996 | 180.00 | 0.00% | 0 | 0 | 169.50 | -5.00% | 1 695 | 10 | ||||||
22.1.1996 | 198.00 | +10.00% | 7 326 | 37 | 169.50 | -5.00% | 1 695 | 10 | ||||||
12.12.1995 | 166.00 | 0.00% | 0 | 0 | 167.50 | -6.00% | 1 675 | 10 | ||||||
28.11.1995 | 161.00 | 0.00% | 0 | 0 | 166.00 | +2.00% | 15 604 | 94 | ||||||
23.1.1996 | 198.00 | 0.00% | 0 | 0 | 165.50 | -2.00% | 497 | 3 | ||||||
13.12.1995 | 166.00 | 0.00% | 0 | 0 | 165.50 | -1.00% | 5 793 | 35 | ||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 1 650 | 10 | ||||||
6.12.1995 | 166.00 | 0.00% | 0 | 0 | 165.00 | -2.00% | 4 666 | 29 | ||||||
23.11.1995 | 164.00 | +1.86% | 19 680 | 120 | 165.00 | 0.00% | 1 650 | 10 | ||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 87 185 | 529 | ||||||
5.12.1995 | 166.00 | 0.00% | 0 | 0 | 163.50 | +2.00% | 1 635 | 10 | ||||||
27.11.1995 | 161.00 | -1.82% | 3 381 | 21 | 163.00 | 0.00% | 1 630 | 10 | ||||||
21.11.1995 | 161.00 | 0.00% | 0 | 0 | 162.50 | +8.00% | 4 875 | 30 | ||||||
30.1.1996 | 162.00 | 0.00% | 0 | 0 | 161.00 | -6.00% | 483 | 3 | ||||||
4.12.1995 | 166.00 | +0.60% | 1 660 | 10 | 161.00 | +3.00% | 4 991 | 31 | ||||||
31.1.1996 | 162.00 | 0.00% | 0 | 0 | 160.50 | 0.00% | 3 210 | 20 | ||||||
13.2.1996 | 146.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 3 200 | 20 | ||||||
29.11.1995 | 161.00 | 0.00% | 0 | 0 | 160.00 | -4.00% | 13 131 | 82 | ||||||
24.11.1995 | 164.00 | 0.00% | 0 | 0 | 160.00 | -1.00% | 17 965 | 110 | ||||||
13.9.1995 | 137.18 | -5.00% | 0 | 0 | 160.00 | +1.00% | 4 245 | 27 | ||||||
1.12.1995 | 165.00 | 0.00% | 0 | 0 | 157.00 | -3.00% | 3 925 | 25 | ||||||
1.2.1996 | 146.00 | -9.87% | 2 920 | 20 | 153.00 | -5.00% | 1 530 | 10 | ||||||
18.9.1995 | 144.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 7 625 | 50 | ||||||
31.5.1995 | 0 | 0 | 151.00 | 0.00% | 2 114 | 14 | ||||||||
20.11.1995 | 161.00 | +0.62% | 14 973 | 93 | 150.00 | -4.00% | 2 100 | 14 | ||||||
13.11.1995 | 160.00 | +0.31% | 13 440 | 84 | 150.00 | +9.00% | 1 500 | 10 | ||||||
4.9.1995 | 152.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
21.8.1995 | 150.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
28.6.1995 | 127.05 | +5.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||||
26.6.1995 | 121.00 | 0.00% | 1 694 | 14 | 150.00 | 0.00% | 3 750 | 25 | ||||||
21.6.1995 | 119.07 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
20.6.1995 | 119.07 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||||
19.6.1995 | 119.07 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 750 | 25 | ||||||
16.11.1995 | 160.00 | 0.00% | 14 400 | 90 | 148.50 | -5.00% | 594 | 4 | ||||||
27.9.1995 | 130.00 | 0.00% | 6 500 | 50 | 147.50 | -5.00% | 1 475 | 10 | ||||||
22.9.1995 | 129.96 | -5.00% | 2 599 | 20 | 147.50 | -5.00% | 2 950 | 20 | ||||||
21.7.1995 | 160.59 | +4.99% | 0 | 0 | 147.00 | -7.00% | 1 029 | 7 | ||||||
16.2.1996 | 131.40 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 606 | 11 | ||||||
12.2.1996 | 146.00 | 0.00% | 5 694 | 39 | 146.00 | 0.00% | 2 044 | 14 | ||||||
23.8.1995 | 150.50 | 0.00% | 0 | 0 | 146.00 | -3.00% | 3 650 | 25 | ||||||
21.2.1996 | 131.00 | 0.00% | 0 | 0 | 145.00 | -1.00% | 8 670 | 60 | ||||||
10.7.1995 | 147.07 | 0.00% | 0 | 0 | 144.50 | -3.00% | 1 445 | 10 | ||||||
5.6.1995 | 108.00 | 0.00% | 2 700 | 25 | 143.50 | -5.00% | 1 435 | 10 | ||||||
23.5.1995 | 0 | 0 | 143.50 | -5.00% | 3 444 | 24 | ||||||||
30.8.1995 | 152.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
7.8.1995 | 150.50 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
28.7.1995 | 150.00 | -2.53% | 1 050 | 7 | 142.50 | -5.00% | 1 425 | 10 | ||||||
29.6.1995 | 127.05 | 0.00% | 0 | 0 | 142.50 | -5.00% | 713 | 5 | ||||||
11.9.1995 | 152.00 | 0.00% | 2 584 | 17 | 141.50 | +5.00% | 1 415 | 10 | ||||||
24.8.1995 | 150.50 | 0.00% | 0 | 0 | 141.00 | -3.00% | 1 410 | 10 | ||||||
|