STATEK DALOVICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 210.00 | -3 333.00% | 4 200 | 20 | ||||||||||
3.3.1994 | 210.00 | +4 933.00% | 0 | 0 | ||||||||||
12.4.1994 | 203.00 | +959.00% | 1 015 | 5 | ||||||||||
22.3.1994 | 189.00 | -1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 185.22 | +999.00% | 556 | 3 | ||||||||||
19.4.1994 | 182.70 | -1 000.00% | 914 | 5 | ||||||||||
28.3.1994 | 170.10 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 168.39 | +999.00% | 6 230 | 37 | ||||||||||
21.4.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 153.09 | -1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
22.2.1994 | 140.62 | +4 999.00% | 0 | 0 | ||||||||||
26.4.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
9.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
2.5.1994 | 119.88 | -1 000.00% | 0 | 0 | ||||||||||
26.5.1994 | 109.80 | +999.00% | 0 | 0 | ||||||||||
31.1.1996 | 108.90 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
30.1.1996 | 108.90 | 0.00% | 0 | 0 | 75.00 | +7.00% | 3 600 | 48 | ||||||
29.1.1996 | 108.90 | +10.00% | 5 445 | 50 | -4.00% | 0 | 0 | |||||||
3.5.1994 | 107.90 | -999.00% | 0 | 0 | ||||||||||
12.1.1996 | 105.41 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 105.41 | +9.99% | 2 951 | 28 | -10.00% | 0 | 0 | |||||||
24.5.1994 | 99.82 | +999.00% | 0 | 0 | ||||||||||
26.1.1996 | 99.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
25.1.1996 | 99.00 | +10.00% | 11 682 | 118 | 60.00 | -9.00% | 120 | 2 | ||||||
2.6.1994 | 98.82 | -1 000.00% | 0 | 0 | ||||||||||
2.2.1996 | 98.01 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1996 | 98.01 | -10.00% | 0 | 0 | 68.00 | +12.00% | 1 292 | 19 | ||||||
5.5.1994 | 97.11 | -1 000.00% | 0 | 0 | ||||||||||
17.1.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 96.00 | -8.92% | 2 304 | 24 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
9.1.1996 | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
8.1.1996 | 95.83 | +9.99% | 3 642 | 38 | ||||||||||
16.12.1993 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
23.5.1994 | 90.75 | +1 000.00% | 726 | 8 | ||||||||||
7.2.1996 | 90.10 | 0.00% | 0 | 0 | 60.00 | -5.00% | 720 | 12 | ||||||
6.2.1996 | 90.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 1 890 | 30 | ||||||
5.2.1996 | 90.10 | -8.07% | 27 030 | 300 | 62.50 | +1.00% | 938 | 15 | ||||||
24.1.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 90.00 | -6.25% | 27 900 | 310 | -10.00% | 0 | 0 | |||||||
9.6.1994 | 88.94 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 87.40 | -999.00% | 2 622 | 30 | ||||||||||
15.12.1995 | 87.12 | 0.00% | 0 | 0 | 180.00 | +7.00% | 35 110 | 197 | ||||||
14.12.1995 | 87.12 | +10.00% | 0 | 0 | 195.00 | -6.00% | 6 339 | 38 | ||||||
13.3.1996 | 84.94 | 0.00% | 0 | 0 | 72.00 | +6.00% | 3 150 | 45 | ||||||
12.3.1996 | 84.94 | 0.00% | 0 | 0 | 66.10 | -2.00% | 595 | 9 | ||||||
11.3.1996 | 84.94 | +9.99% | 12 061 | 142 | 67.50 | -5.00% | 5 063 | 75 | ||||||
19.5.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 81.19 | +999.00% | 0 | 0 | ||||||||||
9.2.1996 | 81.09 | 0.00% | 0 | 0 | 63.00 | -1.00% | 2 503 | 40 | ||||||
8.2.1996 | 81.09 | -10.00% | 4 379 | 54 | +6.00% | 0 | 0 | |||||||
|