STATEK DALOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATEK DALOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 56.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
23.9.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
25.9.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
14.4.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
25.3.1997 | 16.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
25.1.1996 | 99.00 | +10.00% | 11 682 | 118 | 60.00 | -9.00% | 120 | 2 | ||||||
25.4.1997 | 21.00 | -4.19% | 126 | 6 | ||||||||||
14.7.1995 | 54.15 | 0.00% | 0 | 0 | 65.00 | +5.00% | 130 | 2 | ||||||
14.5.1997 | 22.00 | 0.00% | 132 | 6 | ||||||||||
19.9.1997 | 23.00 | 0.00% | 138 | 6 | ||||||||||
2.12.1997 | 23.00 | 0.00% | 138 | 6 | ||||||||||
11.6.1996 | 60.00 | 0.00% | 0 | 0 | 71.80 | +4.00% | 144 | 2 | ||||||
12.12.1997 | 22.00 | -4.34% | 154 | 7 | ||||||||||
27.10.1997 | 23.00 | 0.00% | 161 | 7 | ||||||||||
13.6.1997 | 12.00 | -7.69% | 168 | 14 | ||||||||||
8.9.1997 | 23.00 | 0.00% | 184 | 8 | ||||||||||
10.1.1996 | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
9.1.1996 | 95.83 | 0.00% | 0 | 0 | 184.00 | 0.00% | 184 | 1 | ||||||
5.9.1996 | 60.00 | +2.04% | 3 540 | 59 | 61.50 | -8.00% | 185 | 3 | ||||||
30.8.1995 | 52.00 | 0.00% | 0 | 0 | 61.50 | -3.00% | 185 | 3 | ||||||
2.4.1997 | 23.50 | -4.08% | 188 | 8 | ||||||||||
20.12.1995 | 190.50 | 0.00% | 191 | 1 | ||||||||||
19.12.1995 | 190.50 | +4.00% | 191 | 1 | ||||||||||
8.9.1995 | 52.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
12.2.1997 | 17.57 | 0.00% | 0 | 0 | 34.60 | -3.88% | 208 | 6 | ||||||
20.9.1996 | 62.00 | 0.00% | 0 | 0 | 52.50 | -2.00% | 210 | 4 | ||||||
13.9.1996 | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
24.9.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
15.12.1997 | 23.00 | +4.54% | 230 | 10 | ||||||||||
7.11.1997 | 23.10 | 0.00% | 231 | 10 | ||||||||||
9.4.1996 | 67.20 | -4.93% | 5 309 | 79 | 80.00 | 0.00% | 240 | 3 | ||||||
20.3.1997 | 16.00 | 0.00% | 80 | 5 | 21.00 | +1.99% | 246 | 12 | ||||||
13.7.1995 | 54.15 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
4.7.1995 | 57.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
2.9.1997 | 25.00 | 0.00% | 250 | 10 | ||||||||||
16.5.1995 | 0 | 0 | 63.00 | +9.00% | 252 | 4 | ||||||||
10.4.1996 | 67.20 | 0.00% | 0 | 0 | 85.00 | +6.00% | 255 | 3 | ||||||
11.8.1997 | 18.00 | 0.00% | 270 | 15 | ||||||||||
4.4.1997 | 25.40 | +3.67% | 279 | 11 | ||||||||||
19.6.1996 | 56.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 280 | 4 | ||||||
5.3.1996 | 70.20 | 0.00% | 0 | 0 | 70.50 | -8.00% | 282 | 4 | ||||||
10.2.1997 | 17.57 | 0.00% | 0 | 0 | 36.00 | +2.65% | 288 | 8 | ||||||
16.4.1997 | 25.00 | 0.00% | 300 | 12 | ||||||||||
16.5.1996 | 61.98 | +4.99% | 0 | 0 | 77.10 | 0.00% | 308 | 4 | ||||||
15.5.1996 | 59.03 | +4.99% | 0 | 0 | 77.10 | +1.00% | 308 | 4 | ||||||
3.11.1995 | 59.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
31.7.1995 | 52.00 | 0.00% | 4 420 | 85 | 62.50 | -4.00% | 313 | 5 | ||||||
28.8.1995 | 52.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 315 | 5 | ||||||
21.10.1996 | 56.70 | -10.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
12.5.1995 | 0 | 0 | 53.50 | +2.00% | 321 | 6 | ||||||||
12.7.1995 | 54.15 | -5.00% | 542 | 10 | 65.00 | 0.00% | 325 | 5 | ||||||
10.10.1997 | 22.00 | -4.34% | 330 | 15 | ||||||||||
9.10.1996 | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
22.12.1997 | 23.00 | 0.00% | 345 | 15 | ||||||||||
13.11.1997 | 23.10 | 0.00% | 347 | 15 | ||||||||||
19.7.1996 | 54.60 | +5.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
30.7.1996 | 67.63 | 0.00% | 0 | 0 | 69.60 | -5.00% | 348 | 5 | ||||||
6.5.1997 | 22.00 | -2.22% | 352 | 16 | ||||||||||
9.4.1997 | 24.00 | -2.28% | 360 | 15 | ||||||||||
3.5.1996 | 51.00 | 0.00% | 612 | 12 | 72.30 | -3.00% | 362 | 5 | ||||||
|