STATEK UHŘÍNOV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.1995 | 55.23 | 0.00% | 4 695 | 85 | ||||||||||
15.3.1995 | 55.23 | 0.00% | 13 808 | 250 | ||||||||||
13.3.1995 | 55.23 | -2 999.00% | 0 | 0 | ||||||||||
15.9.1995 | 57.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 57.99 | +499.00% | 0 | 0 | ||||||||||
18.9.1995 | 60.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 60.85 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1995 | 60.88 | +498.00% | 0 | 0 | ||||||||||
19.9.1995 | 63.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 63.92 | +499.00% | 0 | 0 | ||||||||||
13.9.1995 | 64.05 | -4.99% | 0 | 0 | 83.00 | -5.00% | 3 652 | 44 | ||||||
20.9.1995 | 66.91 | +4.98% | 0 | 0 | ||||||||||
23.3.1995 | 67.11 | +499.00% | 0 | 0 | ||||||||||
12.9.1995 | 67.42 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|