STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 78.62 | -4.99% | 79 | 1 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 121.40 | -9.96% | 121 | 1 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 138.21 | -9.99% | 138 | 1 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 139.60 | -4.96% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 78.50 | -9.89% | 157 | 2 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 136.20 | -9.95% | 272 | 2 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 103.50 | -9.92% | 311 | 3 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 105.00 | +1.44% | 315 | 3 | 118.00 | -5.00% | 2 006 | 17 | ||||||
| 27.3.1995 | 70.00 | +430.00% | 350 | 5 | ||||||||||
| 31.3.1995 | 80.00 | +366.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 72.00 | 0.00% | 720 | 10 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 68.42 | -4.99% | 753 | 11 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 72.00 | 0.00% | 792 | 11 | 92.00 | +10.00% | 4 784 | 52 | ||||||
| 24.8.1995 | 78.81 | +4.99% | 1 340 | 17 | 0.00% | 0 | 0 | |||||||
| 3.3.1997 | 162.01 | +4.99% | 1 944 | 12 | +5.00% | 0 | ||||||||
| 8.7.1996 | 95.00 | +7.95% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||||
| 22.2.1996 | 137.50 | +10.00% | 2 338 | 17 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 169.05 | +5.00% | 2 367 | 14 | +4.81% | 0 | ||||||||
| ||||||||||||||
