STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	78.89	-3 000.00%	0	0
9.3.1995	112.70	-3 000.00%	0	0
8.3.1995	161.00	-3 000.00%	0	0
13.3.1995	55.23	-2 999.00%	0	0
3.5.1995	72.20	-500.00%	6 137	85		0.00%	0	0
2.5.1995	76.00	-500.00%	0	0		0.00%	0	0
30.5.1995	72.02	-499.00%	23 407	325		0.00%	0	0
4.7.1996	88.00	-9.99%	0	0		0.00%	0	0
6.6.1996	88.89	-9.99%	3 022	34		0.00%	0	0
3.6.1996	98.76	-9.99%	3 358	34		0.00%	0	0
30.5.1996	109.73	-9.99%	0	0		-2.00%	0	0
6.5.1996	121.92	-9.99%	16 337	134		0.00%	0	0
22.4.1996	111.96	-9.99%	2 463	22		0.00%	0	0
18.4.1996	124.39	-9.99%	0	0		0.00%	0	0
11.4.1996	138.21	-9.99%	138	1		0.00%	0	0
18.3.1996	134.84	-9.99%	2 697	20	145.00	+4.00%	2 465	17
15.2.1996	114.35	-9.99%	2 973	26		0.00%	0	0
21.3.1996	121.40	-9.96%	121	1		0.00%	0	0
11.3.1996	136.20	-9.95%	272	2		0.00%	0	0
29.1.1996	103.50	-9.92%	311	3		0.00%	0	0
‹‹ First 60     Next 20 ›