STATEK UHŘÍNOV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1997						+26.26%	0
10.4.1997						+20.73%	0
23.7.1997						+10.00%	0
16.2.1996	114.35	0.00%	0	0		+10.00%	0	0
10.1.1996	78.50	0.00%	0	0		+10.00%	0	0
23.11.1995	79.20	+10.00%	0	0		+10.00%	0	0
31.10.1995	72.00	0.00%	0	0		+10.00%	0	0
11.10.1995	72.00	0.00%	792	11	92.00	+10.00%	4 784	52
30.4.1997						+9.81%	0
29.4.1997					316.00	+9.72%	5 372	17
28.4.1997						+9.71%	0
17.2.1997	109.96	+4.99%	0	0		+9.61%	0
17.1.1996	94.98	0.00%	0	0		+9.00%	0	0
12.10.1995	72.00	0.00%	4 032	56		+9.00%	0	0
12.3.1996	136.20	0.00%	0	0	148.00	+8.00%	1 628	11
19.3.1997	223.00	+4.69%	0	0		+7.64%	0
4.3.1997	161.00	-0.62%	5 474	34	135.00	+7.14%	4 590	34
2.11.1995	72.00	0.00%	2 664	37		+7.00%	0	0
18.2.1997	115.45	+4.99%	0	0		+5.26%	0
31.10.1997					250.00	+5.04%	8 500	34
‹‹ First 60     Next 20 ›