STATEK UHŘÍNOV, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STATEK UHŘÍNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 114.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 114.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 104.47 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 104.47 | +9.99% | 2 821 | 27 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 94.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 94.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 94.98 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.1.1996 | 86.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 86.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 78.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.1.1996 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 78.50 | -9.89% | 157 | 2 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 87.12 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.2.1997 | 104.73 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
29.9.1997 | 0 | 0 | ||||||||||||
9.9.1997 | 0 | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.10.1997 | 0 | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
19.11.1997 | 0 | 0 | ||||||||||||
4.11.1997 | 0 | 0 | ||||||||||||
21.1.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 95.00 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
31.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 95.00 | 0.00% | 0 | 0 | +1.30% | 0 | 0 | |||||||
10.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 138.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 138.21 | -9.99% | 138 | 1 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 153.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 111.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 111.96 | -9.99% | 2 463 | 22 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 124.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 124.39 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 121.92 | -9.99% | 16 337 | 134 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 135.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 135.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 135.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 135.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 123.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 121.92 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 121.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.5.1996 | 121.92 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 109.73 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 121.92 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 121.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 121.92 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 95.00 | 0.00% | 2 470 | 26 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 95.00 | +7.95% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 88.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 97.77 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 88.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 88.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 88.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 88.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 88.89 | -9.99% | 3 022 | 34 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 98.76 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 98.76 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.6.1996 | 98.76 | -9.99% | 3 358 | 34 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 68.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 68.42 | -4.99% | 753 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 72.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 72.02 | -499.00% | 23 407 | 325 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 72.20 | -500.00% | 6 137 | 85 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|