STATKY BĚLOTÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	240.00	0.00%	0	0		-3.00%	0	0
16.11.1995	240.00	0.00%	0	0		0.00%	0	0
15.11.1995	240.00	0.00%	0	0		0.00%	0	0
14.11.1995	240.00	0.00%	0	0		0.00%	0	0
13.11.1995	240.00	0.00%	25 920	108		0.00%	0	0
10.11.1995	240.00	0.00%	0	0		0.00%	0	0
9.11.1995	240.00	0.00%	0	0		0.00%	0	0
8.11.1995	240.00	0.00%	0	0		+2.00%	0	0
7.11.1995	240.00	0.00%	0	0	205.50	+6.00%	4 932	24
6.11.1995	240.00	+9.58%	0	0		+10.00%	0	0
30.8.1996	227.00	0.00%	0	0		0.00%	0	0
29.8.1996	227.00	0.00%	0	0		0.00%	0	0
28.8.1996	227.00	0.00%	0	0		0.00%	0	0
27.8.1996	227.00	0.00%	0	0		0.00%	0	0
26.8.1996	227.00	0.00%	0	0		0.00%	0	0
23.8.1996	227.00	0.00%	0	0		0.00%	0	0
22.8.1996	227.00	0.00%	0	0		0.00%	0	0
21.8.1996	227.00	0.00%	0	0		0.00%	0	0
20.8.1996	227.00	0.00%	0	0		0.00%	0	0
19.8.1996	227.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›