STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 106.33 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 217.00 | -3 000.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 36.48 | -2 999.00% | 1 824 | 50 | ||||||||||
| 10.3.1995 | 52.11 | -2 999.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 74.44 | -2 999.00% | 0 | 0 | ||||||||||
| 10.10.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 184.50 | -10.00% | 16 605 | 90 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 85.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 94.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 194.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 216.00 | -10.00% | 60 264 | 279 | 211.00 | +4.00% | 20 624 | 98 | ||||||
| 24.10.1996 | 179.99 | -9.99% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
| 12.2.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 127.56 | -9.99% | 2 296 | 18 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 141.73 | -9.99% | 3 827 | 27 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 181.00 | -9.95% | 6 516 | 36 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 205.00 | -9.69% | 1 845 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
