STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 219.00 | 0.00% | 0 | 0 | 176.00 | -16.00% | 7 920 | 45 | ||||||
27.2.1996 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.12.1995 | 141.73 | 0.00% | 0 | 0 | 132.00 | -10.00% | 132 | 1 | ||||||
14.12.1995 | 141.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 141.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 141.73 | 0.00% | 0 | 0 | 180.00 | -10.00% | 4 140 | 23 | ||||||
4.2.1997 | 134.48 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.5.1996 | 128.84 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 227.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.3.1996 | 105.00 | 0.00% | 0 | 0 | 81.60 | -8.00% | 1 469 | 18 | ||||||
3.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
13.2.1997 | 135.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
3.6.1997 | -7.14% | 0 | ||||||||||||
4.6.1996 | 227.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.9.1997 | -5.97% | 0 | ||||||||||||
24.4.1996 | 85.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.4.1996 | 85.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|