STATKY BĚLOTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STATKY BĚLOTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.1995	42.84	+500.00%	0	0
29.5.1995	69.73	+499.00%	0	0		0.00%	0	0
26.5.1995	66.41	+499.00%	0	0		0.00%	0	0
25.5.1995	63.25	+499.00%	0	0		0.00%	0	0
23.5.1995	57.38	+499.00%	0	0		0.00%	0	0
22.5.1995	54.65	+499.00%	0	0		0.00%	0	0
18.5.1995	49.58	+499.00%	1 339	27		0.00%	0	0
5.4.1995	44.98	+499.00%	0	0		0.00%	0	0
21.3.1995	40.80	+499.00%	0	0
15.3.1995	38.86	+499.00%	0	0
24.5.1995	60.24	+498.00%	0	0		0.00%	0	0
19.5.1995	52.05	+498.00%	0	0		0.00%	0	0
12.4.1995	47.22	+497.00%	0	0		0.00%	0	0
14.3.1995	37.01	+145.00%	3 368	91
14.10.1996	199.98	+10.00%	0	0		0.00%	0	0
30.10.1995	199.10	+10.00%	3 584	18		0.00%	0	0
27.5.1996	188.61	+9.99%	0	0		+9.00%	0	0
23.5.1996	171.47	+9.99%	5 144	30		0.00%	0	0
20.5.1996	155.89	+9.99%	0	0		0.00%	0	0
16.5.1996	141.72	+9.99%	3 685	26		0.00%	0	0
‹‹ First 60     Next 20 ›