STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1997 | 16.50 | +3.12% | 231 | 14 | ||||||||||
8.10.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||||
10.10.1997 | 19.50 | -2.50% | 507 | 26 | ||||||||||
20.5.1997 | 20.00 | +5.26% | 60 | 3 | ||||||||||
19.11.1997 | 20.00 | 975 | 48 | |||||||||||
9.6.1997 | 20.00 | 0.00% | 1 720 | 86 | ||||||||||
29.7.1997 | 21.00 | 0.00% | 336 | 16 | ||||||||||
10.9.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
25.9.1997 | 21.00 | -4.54% | 210 | 10 | ||||||||||
26.9.1997 | 21.00 | 0.00% | 231 | 11 | ||||||||||
7.11.1997 | 21.00 | 0.00% | 399 | 19 | ||||||||||
4.12.1997 | 21.00 | 0.00% | 504 | 24 | ||||||||||
21.5.1997 | 21.00 | +5.00% | 504 | 24 | ||||||||||
26.5.1997 | 21.00 | -4.54% | 630 | 30 | ||||||||||
21.10.1996 | 59.00 | 0.00% | 0 | 0 | 33.00 | +2.66% | 924 | 30 | ||||||
17.10.1996 | 59.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
6.11.1996 | 59.00 | 0.00% | 0 | 0 | 35.50 | -6.57% | 2 840 | 80 | ||||||
20.11.1996 | 59.00 | 0.00% | 0 | 0 | 36.00 | -7.69% | 2 880 | 80 | ||||||
27.11.1996 | 47.79 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
29.11.1996 | 43.02 | 0.00% | 0 | 0 | 36.00 | 0.00% | 792 | 22 | ||||||
|