STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 115.00 | 0.00% | 62 905 | 547 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | +0.25% | 37 700 | 377 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.10.1994 | 194.00 | -182.00% | 19 400 | 100 | ||||||||||
18.3.1996 | 130.00 | 0.00% | 18 200 | 140 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 130.00 | 0.00% | 6 500 | 50 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 95.00 | -500.00% | 6 460 | 68 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 158.03 | -499.00% | 6 321 | 40 | ||||||||||
23.5.1994 | 146.41 | 0.00% | 5 856 | 40 | ||||||||||
4.3.1996 | 127.00 | +0.33% | 5 842 | 46 | 102.50 | -2.00% | 4 100 | 40 | ||||||
10.6.1996 | 64.00 | 0.00% | 5 760 | 90 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 104.50 | -5.00% | 5 330 | 51 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 89.10 | +10.00% | 5 257 | 59 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 63.00 | -10.00% | 4 158 | 66 | 58.00 | -9.00% | 638 | 11 | ||||||
18.8.1994 | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
27.4.1995 | 109.25 | -500.00% | 3 933 | 36 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 130.00 | +2.36% | 3 510 | 27 | 100.00 | -5.00% | 1 600 | 16 | ||||||
10.3.1995 | 115.00 | 0.00% | 3 450 | 30 | ||||||||||
28.9.1994 | 208.00 | 0.00% | 3 328 | 16 | ||||||||||
23.5.1995 | 100.00 | +140.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||||
|