STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 20.00 | +5.26% | 60 | 3 | ||||||||||
| 14.12.1995 | 88.20 | 0.00% | 0 | 0 | 94.50 | -5.00% | 95 | 1 | ||||||
| 8.10.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||||
| 10.9.1997 | 21.00 | -4.54% | 168 | 8 | ||||||||||
| 27.11.1996 | 47.79 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| 4.7.1996 | 57.60 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
| 25.9.1997 | 21.00 | -4.54% | 210 | 10 | ||||||||||
| 29.4.1997 | 16.50 | +3.12% | 231 | 14 | ||||||||||
| 26.9.1997 | 21.00 | 0.00% | 231 | 11 | ||||||||||
| 19.5.1995 | 0 | 0 | 50.00 | +1.00% | 250 | 5 | ||||||||
| 12.7.1996 | 59.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| 1.8.1995 | 104.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 310 | 5 | ||||||
| 16.2.1996 | 142.05 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| 17.10.1996 | 59.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| 29.7.1997 | 21.00 | 0.00% | 336 | 16 | ||||||||||
| 12.11.1996 | 59.00 | 0.00% | 0 | 0 | 42.00 | +3.70% | 378 | 9 | ||||||
| 7.11.1997 | 21.00 | 0.00% | 399 | 19 | ||||||||||
| 21.5.1997 | 21.00 | +5.00% | 504 | 24 | ||||||||||
| 4.12.1997 | 21.00 | 0.00% | 504 | 24 | ||||||||||
| 1.11.1996 | 59.00 | 0.00% | 0 | 0 | 46.00 | -34.28% | 506 | 11 | ||||||
| ||||||||||||||
