STAV.DOP.A MECH., STAV.DOP.A ME.PHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.1995	115.00	0.00%	62 905	547		0.00%	0	0
22.6.1995	100.00	+0.25%	37 700	377		0.00%	0	0
18.3.1996	130.00	0.00%	18 200	140		+5.00%	0	0
18.10.1994	194.00	-182.00%	19 400	100
10.6.1996	64.00	0.00%	5 760	90		0.00%	0	0
16.12.1996	25.50	-9.70%	2 015	79		0.00%	0
29.5.1995	95.00	-500.00%	6 460	68		0.00%	0	0
16.5.1996	63.00	-10.00%	4 158	66	58.00	-9.00%	638	11
22.1.1996	89.10	+10.00%	5 257	59		0.00%	0	0
11.7.1995	104.50	-5.00%	5 330	51		-2.00%	0	0
29.8.1996	59.00	0.00%	2 950	50		0.00%	0	0
14.3.1996	130.00	0.00%	6 500	50		0.00%	0	0
4.3.1996	127.00	+0.33%	5 842	46	102.50	-2.00%	4 100	40
4.11.1994	158.03	-499.00%	6 321	40
23.5.1994	146.41	0.00%	5 856	40
27.4.1995	109.25	-500.00%	3 933	36		0.00%	0	0
18.1.1996	81.00	-10.00%	2 754	34		0.00%	0	0
23.5.1995	100.00	+140.00%	3 200	32		0.00%	0	0
10.3.1995	115.00	0.00%	3 450	30
13.6.1995	95.00	+1.02%	2 755	29		+7.00%	0	0
‹‹ First 60     Next 20 ›