STAV.DOP.A MECH., STAV.DOP.A ME.PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV.DOP.A MECH. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 59.00 | 0.00% | 0 | 0 | 46.00 | -34.28% | 506 | 11 | ||||||
20.11.1995 | 81.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
4.9.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 70.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 3 264 | 32 | ||||||
19.4.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 81.00 | 0.00% | 1 296 | 16 | 101.00 | -10.00% | 808 | 8 | ||||||
7.2.1995 | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||||
11.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
20.2.1997 | 25.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.11.1996 | 59.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
8.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
13.2.1997 | 25.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.10.1996 | 59.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
1.8.1996 | 59.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1996 | 63.00 | -10.00% | 4 158 | 66 | 58.00 | -9.00% | 638 | 11 | ||||||
14.5.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.3.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 1 210 | 11 | ||||||
|