STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1996	71.00	0.00%	0	0	0.00	-10.00%	0	0
7.5.1996	95.67	0.00%	0	0		-10.00%	0	0
3.5.1996	95.67	0.00%	0	0		-10.00%	0	0
24.1.1996	190.00	0.00%	0	0		-10.00%	0	0
23.1.1996	190.00	0.00%	0	0		-10.00%	0	0
22.1.1996	190.00	0.00%	0	0		-10.00%	0	0
19.1.1996	190.00	0.00%	0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
2.4.1997						-9.80%	0
28.3.1997	38.40	-4.99%	0	0		-9.67%	0
16.4.1997						-9.52%	0
4.4.1997						-9.52%	0
27.3.1997	40.42	-4.98%	0	0		-9.48%	0
9.4.1997						-9.37%	0
10.10.1996	71.00	0.00%	0	0		-9.09%	0	0
13.6.1996	96.00	0.00%	0	0	86.10	-9.00%	3 788	44
6.5.1996	95.67	0.00%	0	0		-9.00%	0	0
7.3.1996	200.00	+5.82%	2 000	10		-9.00%	0	0
25.1.1996	209.00	+10.00%	0	0	153.00	-9.00%	1 683	11
1.4.1997						-8.92%	0
‹‹ First 60     Next 20 ›