STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1997 | +10.00% | 0 | ||||||||||||
14.6.1995 | 159.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 168.00 | 0.00% | 2 352 | 14 | +10.00% | 0 | 0 | |||||||
5.8.1997 | +9.09% | 0 | ||||||||||||
15.6.1995 | 167.89 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1997 | +8.33% | 0 | ||||||||||||
26.2.1996 | 189.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.6.1995 | 145.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.8.1997 | +7.69% | 0 | ||||||||||||
25.7.1997 | +7.14% | 0 | ||||||||||||
7.6.1996 | 96.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
28.7.1997 | +6.66% | 0 | ||||||||||||
29.7.1997 | +6.25% | 0 | ||||||||||||
24.5.1996 | 95.67 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 375 | 25 | ||||||
29.3.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
30.7.1997 | +5.88% | 0 | ||||||||||||
31.7.1997 | +5.55% | 0 | ||||||||||||
1.8.1997 | +5.26% | 0 | ||||||||||||
10.4.1996 | 131.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|