STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 173.20 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 805 | 11 | ||||||
21.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 173.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 173.20 | -4.99% | 520 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 170.00 | +119.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 169.74 | +999.00% | 1 867 | 11 | ||||||||||
4.4.1995 | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 168.00 | 0.00% | 5 040 | 30 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 168.00 | 0.00% | 2 352 | 14 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 168.00 | 0.00% | 6 720 | 40 | ||||||||||
23.3.1995 | 168.00 | +111.00% | 2 856 | 17 | ||||||||||
15.6.1995 | 167.89 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1995 | 166.15 | -499.00% | 0 | 0 | ||||||||||
29.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.3.1996 | 162.00 | -10.00% | 2 268 | 14 | -1.00% | 0 | 0 | |||||||
21.4.1995 | 161.50 | -500.00% | 1 131 | 7 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 160.30 | +4.99% | 9 137 | 57 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 159.90 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.3.1994 | 154.31 | +999.00% | 0 | 0 | ||||||||||
24.4.1995 | 153.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 152.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 152.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 152.67 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 152.29 | -4.99% | 65 942 | 433 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 145.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 145.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 145.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1994 | 140.29 | +999.00% | 0 | 0 | ||||||||||
26.4.1995 | 138.48 | -499.00% | 2 077 | 15 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 131.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 131.22 | -10.00% | 2 887 | 22 | 0.00% | 0 | 0 | |||||||
21.3.1994 | 127.54 | +999.00% | 0 | 0 | ||||||||||
1.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
19.4.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1994 | 115.95 | +999.00% | 0 | 0 | ||||||||||
24.4.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 105.41 | +999.00% | 0 | 0 | ||||||||||
28.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 96.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 96.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 96.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 96.00 | 0.00% | 0 | 0 | 79.30 | -8.00% | 1 507 | 19 | ||||||
13.6.1996 | 96.00 | 0.00% | 0 | 0 | 86.10 | -9.00% | 3 788 | 44 | ||||||
12.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 96.00 | 0.00% | 3 168 | 33 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 96.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 96.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 958 | 22 | ||||||
5.6.1996 | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 96.00 | 0.00% | 768 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 96.00 | +0.34% | 3 360 | 35 | 0.00% | 0 | 0 | |||||||
14.3.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
29.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 95.67 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 375 | 25 | ||||||
23.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 95.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 95.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 95.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 95.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 95.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 95.67 | -9.99% | 1 339 | 14 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 87.12 | +1 000.00% | 0 | 0 | ||||||||||
3.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
4.7.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 72.00 | -4 240.00% | 792 | 11 | ||||||||||
12.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 71.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 71.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 71.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|