STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 38.40 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
27.3.1997 | 40.42 | -4.98% | 0 | 0 | -9.48% | 0 | ||||||||
26.3.1997 | 42.54 | -4.98% | 0 | 0 | -4.86% | 0 | ||||||||
25.3.1997 | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 52.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 57.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 70.00 | -9.97% | 490 | 7 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 71.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 71.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 71.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
9.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 71.00 | +1.42% | 994 | 14 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 72.00 | -4 240.00% | 792 | 11 | ||||||||||
4.7.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
3.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1994 | 87.12 | +1 000.00% | 0 | 0 | ||||||||||
29.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 95.67 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 375 | 25 | ||||||
23.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|