STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.10.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||||
20.10.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
21.11.1994 | 253.00 | -488.00% | 17 710 | 70 | ||||||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 249.00 | +462.00% | 5 229 | 21 | ||||||||||
19.10.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
28.11.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
25.1.1995 | 240.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 238.00 | +484.00% | 0 | 0 | ||||||||||
7.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
26.9.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 229.00 | -497.00% | 25 190 | 110 | ||||||||||
24.2.1995 | 228.00 | -500.00% | 0 | 0 | ||||||||||
21.9.1994 | 228.00 | +88.00% | 5 016 | 22 | ||||||||||
1.3.1995 | 227.00 | +460.00% | 4 086 | 18 | ||||||||||
20.9.1994 | 226.00 | +462.00% | 0 | 0 | ||||||||||
7.7.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
8.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
12.4.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
3.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1994 | 220.00 | -350.00% | 660 | 3 | ||||||||||
28.2.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
19.9.1994 | 216.00 | +485.00% | 0 | 0 | ||||||||||
9.3.1995 | 215.00 | -486.00% | 2 365 | 11 | ||||||||||
19.7.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 210.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 2 680 | 20 | ||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | +0.47% | 2 310 | 11 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.1.1996 | 209.00 | +10.00% | 0 | 0 | 153.00 | -9.00% | 1 683 | 11 | ||||||
14.7.1994 | 206.00 | -884.00% | 10 712 | 52 | ||||||||||
21.6.1994 | 206.00 | -844.00% | 2 884 | 14 | ||||||||||
10.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
5.4.1994 | 205.00 | +979.00% | 0 | 0 | ||||||||||
12.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 204.00 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 203.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 203.00 | -4.69% | 4 466 | 22 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.3.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 1 269 | 9 | ||||||
15.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 200.00 | 0.00% | 4 400 | 22 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 200.00 | +5.82% | 2 000 | 10 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 200.00 | +4.73% | 0 | 0 | ||||||||||
13.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
29.6.1995 | 194.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 193.80 | -5.00% | 125 389 | 647 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 193.77 | +499.00% | 0 | 0 | ||||||||||
8.8.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 190.95 | +4.99% | 0 | 0 | ||||||||||
24.1.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 190.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | -5.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 189.00 | 0.00% | 0 | 0 | 138.20 | 0.00% | 1 382 | 10 | ||||||
26.2.1996 | 189.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 189.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
22.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 189.00 | -10.00% | 3 780 | 20 | +1.00% | 0 | 0 | |||||||
29.3.1994 | 186.71 | +999.00% | 0 | 0 | ||||||||||
28.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 185.09 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 184.55 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 184.09 | -499.00% | 0 | 0 | ||||||||||
9.8.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 181.86 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 180.00 | -10.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 176.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 176.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 176.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 176.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 175.77 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 174.89 | -499.00% | 0 | 0 | ||||||||||
18.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|