STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1996 | 96.00 | 0.00% | 0 | 0 | 86.10 | -9.00% | 3 788 | 44 | ||||||
22.8.1995 | 173.20 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 805 | 11 | ||||||
15.2.1996 | 210.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 2 680 | 20 | ||||||
24.5.1996 | 95.67 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 375 | 25 | ||||||
6.6.1996 | 96.00 | 0.00% | 0 | 0 | 89.00 | -3.00% | 1 958 | 22 | ||||||
25.1.1996 | 209.00 | +10.00% | 0 | 0 | 153.00 | -9.00% | 1 683 | 11 | ||||||
14.6.1996 | 96.00 | 0.00% | 0 | 0 | 79.30 | -8.00% | 1 507 | 19 | ||||||
23.2.1996 | 189.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
27.2.1996 | 189.00 | 0.00% | 0 | 0 | 138.20 | 0.00% | 1 382 | 10 | ||||||
18.3.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 1 269 | 9 | ||||||
20.6.1997 | 14.00 | 0.00% | 1 078 | 77 | ||||||||||
9.6.1997 | 14.00 | 0.00% | 588 | 42 | ||||||||||
15.5.1997 | 14.00 | 0.00% | 154 | 11 | ||||||||||
23.4.1997 | 14.00 | -6.66% | 98 | 7 | ||||||||||
29.4.1997 | 14.00 | 0.00% | 84 | 6 | ||||||||||
28.4.1997 | 0.00% | 0 | ||||||||||||
25.4.1997 | 0.00% | 0 | ||||||||||||
24.4.1997 | 0.00% | 0 | ||||||||||||
12.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 96.00 | 0.00% | 3 168 | 33 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 96.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1996 | 96.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 96.00 | 0.00% | 768 | 8 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 96.00 | +0.34% | 3 360 | 35 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 200.00 | 0.00% | 4 400 | 22 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 200.00 | +5.82% | 2 000 | 10 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 210.00 | +0.47% | 2 310 | 11 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.2.1996 | 189.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 189.00 | -10.00% | 3 780 | 20 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1997 | -6.25% | 0 | ||||||||||||
21.4.1997 | -5.88% | 0 | ||||||||||||
18.4.1997 | -5.55% | 0 | ||||||||||||
17.4.1997 | -5.26% | 0 | ||||||||||||
16.4.1997 | -9.52% | 0 | ||||||||||||
15.4.1997 | -8.69% | 0 | ||||||||||||
14.4.1997 | -8.00% | 0 | ||||||||||||
11.4.1997 | -7.40% | 0 | ||||||||||||
10.4.1997 | -6.89% | 0 | ||||||||||||
9.4.1997 | -9.37% | 0 | ||||||||||||
8.4.1997 | -8.57% | 0 | ||||||||||||
7.4.1997 | -7.89% | 0 | ||||||||||||
4.4.1997 | -9.52% | 0 | ||||||||||||
3.4.1997 | -8.69% | 0 | ||||||||||||
2.4.1997 | -9.80% | 0 | ||||||||||||
1.4.1997 | -8.92% | 0 | ||||||||||||
28.3.1997 | 38.40 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
27.3.1997 | 40.42 | -4.98% | 0 | 0 | -9.48% | 0 | ||||||||
26.3.1997 | 42.54 | -4.98% | 0 | 0 | -4.86% | 0 | ||||||||
25.3.1997 | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 52.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 57.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 71.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 71.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 71.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
9.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|