STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 22.9.1994 | 220.00 | -350.00% | 660 | 3 | ||||||||
| 5.2.1996 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 173.20 | -4.99% | 520 | 3 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||
| 11.4.1995 | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 170.00 | +119.00% | 1 020 | 6 | 0.00% | 0 | 0 | |||||
| 21.4.1995 | 161.50 | -500.00% | 1 131 | 7 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 70.00 | -9.97% | 490 | 7 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 96.00 | 0.00% | 768 | 8 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 180.00 | -10.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 200.00 | +5.82% | 2 000 | 10 | -9.00% | 0 | 0 | |||||
| 29.1.1996 | 210.00 | +0.47% | 2 310 | 11 | -2.00% | 0 | 0 | |||||
| 9.3.1995 | 215.00 | -486.00% | 2 365 | 11 | ||||||||
| 28.3.1994 | 169.74 | +999.00% | 1 867 | 11 | ||||||||
| 3.3.1994 | 72.00 | -4 240.00% | 792 | 11 | ||||||||
| 21.6.1994 | 206.00 | -844.00% | 2 884 | 14 | ||||||||
| 30.3.1995 | 168.00 | 0.00% | 2 352 | 14 | +10.00% | 0 | 0 | |||||
| 25.4.1996 | 95.67 | -9.99% | 1 339 | 14 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 71.00 | +1.42% | 994 | 14 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 162.00 | -10.00% | 2 268 | 14 | -1.00% | 0 | 0 | |||||
| 26.4.1995 | 138.48 | -499.00% | 2 077 | 15 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 168.00 | +111.00% | 2 856 | 17 | ||||||||
| 1.3.1995 | 227.00 | +460.00% | 4 086 | 18 | ||||||||
| 19.2.1996 | 189.00 | -10.00% | 3 780 | 20 | +1.00% | 0 | 0 | |||||
| 3.3.1995 | 249.00 | +462.00% | 5 229 | 21 | ||||||||
| 14.3.1996 | 200.00 | 0.00% | 4 400 | 22 | +4.00% | 0 | 0 | |||||
| 18.7.1995 | 203.00 | -4.69% | 4 466 | 22 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 131.22 | -10.00% | 2 887 | 22 | 0.00% | 0 | 0 | |||||
| 21.9.1994 | 228.00 | +88.00% | 5 016 | 22 | ||||||||
| 3.4.1995 | 168.00 | 0.00% | 5 040 | 30 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 96.00 | 0.00% | 3 168 | 33 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 96.00 | +0.34% | 3 360 | 35 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 168.00 | 0.00% | 6 720 | 40 | ||||||||
| 25.9.1995 | 190.00 | -5.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||
| 14.7.1994 | 206.00 | -884.00% | 10 712 | 52 | ||||||||
| 12.6.1995 | 160.30 | +4.99% | 9 137 | 57 | 0.00% | 0 | 0 | |||||
| 21.11.1994 | 253.00 | -488.00% | 17 710 | 70 | ||||||||
| 29.11.1994 | 229.00 | -497.00% | 25 190 | 110 | ||||||||
| 13.6.1995 | 152.29 | -4.99% | 65 942 | 433 | +5.00% | 0 | 0 | |||||
| 13.7.1995 | 193.80 | -5.00% | 125 389 | 647 | 0.00% | 0 | 0 | |||||
