STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	193.80	-5.00%	125 389	647		0.00%	0	0
13.6.1995	152.29	-4.99%	65 942	433		+5.00%	0	0
29.11.1994	229.00	-497.00%	25 190	110
21.11.1994	253.00	-488.00%	17 710	70
12.6.1995	160.30	+4.99%	9 137	57		0.00%	0	0
14.7.1994	206.00	-884.00%	10 712	52
25.9.1995	190.00	-5.00%	9 500	50		0.00%	0	0
24.3.1995	168.00	0.00%	6 720	40
30.5.1996	96.00	+0.34%	3 360	35		0.00%	0	0
10.6.1996	96.00	0.00%	3 168	33		0.00%	0	0
3.4.1995	168.00	0.00%	5 040	30		0.00%	0	0
21.9.1994	228.00	+88.00%	5 016	22
18.7.1995	203.00	-4.69%	4 466	22		0.00%	0	0
14.3.1996	200.00	0.00%	4 400	22		+4.00%	0	0
4.4.1996	131.22	-10.00%	2 887	22		0.00%	0	0
3.3.1995	249.00	+462.00%	5 229	21
19.2.1996	189.00	-10.00%	3 780	20		+1.00%	0	0
1.3.1995	227.00	+460.00%	4 086	18
23.3.1995	168.00	+111.00%	2 856	17
26.4.1995	138.48	-499.00%	2 077	15		0.00%	0	0
30.3.1995	168.00	0.00%	2 352	14		+10.00%	0	0
25.3.1996	162.00	-10.00%	2 268	14		-1.00%	0	0
25.4.1996	95.67	-9.99%	1 339	14		0.00%	0	0
15.8.1996	71.00	+1.42%	994	14		0.00%	0	0
21.6.1994	206.00	-844.00%	2 884	14
3.3.1994	72.00	-4 240.00%	792	11
28.3.1994	169.74	+999.00%	1 867	11
29.1.1996	210.00	+0.47%	2 310	11		-2.00%	0	0
9.3.1995	215.00	-486.00%	2 365	11
7.3.1996	200.00	+5.82%	2 000	10		-9.00%	0	0
21.3.1996	180.00	-10.00%	1 620	9		0.00%	0	0
3.6.1996	96.00	0.00%	768	8		0.00%	0	0
21.4.1995	161.50	-500.00%	1 131	7		0.00%	0	0
8.7.1996	70.00	-9.97%	490	7		0.00%	0	0
7.4.1995	170.00	+119.00%	1 020	6		0.00%	0	0
11.4.1995	170.00	0.00%	850	5		0.00%	0	0
5.2.1996	210.00	0.00%	630	3		0.00%	0	0
10.8.1995	173.20	-4.99%	520	3		0.00%	0	0
4.4.1995	168.00	0.00%	504	3		0.00%	0	0
22.9.1994	220.00	-350.00%	660	3
15.6.1993	20 000.00	0.00%	20 000	1
24.3.1994	154.31	+999.00%	0	0
22.3.1994	140.29	+999.00%	0	0
21.3.1994	127.54	+999.00%	0	0
17.3.1994	115.95	+999.00%	0	0
15.3.1994	105.41	+999.00%	0	0
14.3.1994	95.83	+999.00%	0	0
10.3.1994	87.12	+1 000.00%	0	0
8.3.1994	79.20	+1 000.00%	0	0
1.3.1994	125.00	-5 000.00%	0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	250.00	-5 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	225.00	+975.00%	0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994	205.00	+979.00%	0	0
31.3.1994			0	0
29.3.1994	186.71	+999.00%	0	0
9.8.1995	182.31	-4.99%	0	0		0.00%	0	0
8.8.1995	191.90	-5.00%	0	0		0.00%	0	0
7.8.1995	202.00	-4.71%	0	0		0.00%	0	0
4.8.1995	212.00	-4.93%	0	0		0.00%	0	0
3.8.1995	223.00	0.00%	0	0		0.00%	0	0
2.8.1995	223.00	0.00%	0	0		0.00%	0	0
1.8.1995	223.00	0.00%	0	0		0.00%	0	0
31.7.1995	223.00	0.00%	0	0		0.00%	0	0
28.7.1995	223.00	0.00%	0	0		0.00%	0	0
27.7.1995	223.00	0.00%	0	0		0.00%	0	0
26.7.1995	223.00	0.00%	0	0		0.00%	0	0
25.7.1995	223.00	0.00%	0	0		0.00%	0	0
24.7.1995	223.00	0.00%	0	0		0.00%	0	0
21.7.1995	223.00	0.00%	0	0		0.00%	0	0
20.7.1995	223.00	+4.69%	0	0		0.00%	0	0
19.7.1995	213.00	+4.92%	0	0		0.00%	0	0
12.7.1995	204.00	0.00%	0	0		0.00%	0	0
11.7.1995	204.00	0.00%	0	0		0.00%	0	0
10.7.1995	204.00	0.00%	0	0		0.00%	0	0
4.7.1995	204.00	0.00%	0	0		0.00%	0	0
3.7.1995	204.00	0.00%	0	0		0.00%	0	0
30.6.1995	204.00	+4.97%	0	0		+5.00%	0	0
29.6.1995	194.34	+4.99%	0	0		0.00%	0	0
28.6.1995	185.09	0.00%	0	0		0.00%	0	0
27.6.1995	185.09	0.00%	0	0		0.00%	0	0
26.6.1995	185.09	0.00%	0	0		0.00%	0	0
23.6.1995	185.09	0.00%	0	0		0.00%	0	0
22.6.1995	185.09	+4.99%	0	0		+5.00%	0	0
21.6.1995	176.28	0.00%	0	0		+2.00%	0	0
20.6.1995	176.28	0.00%	0	0		0.00%	0	0
19.6.1995	176.28	0.00%	0	0		0.00%	0	0
16.6.1995	176.28	+4.99%	0	0		0.00%	0	0
15.6.1995	167.89	+4.99%	0	0		+9.00%	0	0
14.6.1995	159.90	+4.99%	0	0		+10.00%	0	0
9.6.1995	152.67	0.00%	0	0		0.00%	0	0
8.6.1995	152.67	0.00%	0	0		0.00%	0	0
7.6.1995	152.67	+5.00%	0	0		0.00%	0	0
6.6.1995	145.40	0.00%	0	0		0.00%	0	0
5.6.1995	145.40	0.00%	0	0		+8.00%	0	0
2.6.1995	145.40	0.00%	0	0		0.00%	0	0
1.6.1995	145.40	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-5.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-5.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	145.40	+499.00%	0	0		0.00%	0	0
31.5.1996	96.00	0.00%	0	0		0.00%	0	0
22.3.1996	180.00	0.00%	0	0		0.00%	0	0
7.6.1996	96.00	0.00%	0	0		+7.00%	0	0
6.6.1996	96.00	0.00%	0	0	89.00	-3.00%	1 958	22
‹‹ First 60  ‹‹ First 20    Next 200 ›