STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	96.00	0.00%	0	0		-3.00%	0	0
4.6.1996	96.00	0.00%	0	0		0.00%	0	0
20.3.1996	200.00	0.00%	0	0		0.00%	0	0
19.3.1996	200.00	0.00%	0	0		-6.00%	0	0
18.3.1996	200.00	0.00%	0	0	141.00	+5.00%	1 269	9
15.3.1996	200.00	0.00%	0	0		0.00%	0	0
13.3.1996	200.00	0.00%	0	0		0.00%	0	0
12.3.1996	200.00	0.00%	0	0		+2.00%	0	0
11.3.1996	200.00	0.00%	0	0		+2.00%	0	0
8.3.1996	200.00	0.00%	0	0		0.00%	0	0
6.3.1996	189.00	0.00%	0	0		0.00%	0	0
5.3.1996	189.00	0.00%	0	0		0.00%	0	0
4.3.1996	189.00	0.00%	0	0		-1.00%	0	0
1.3.1996	189.00	0.00%	0	0		0.00%	0	0
29.2.1996	189.00	0.00%	0	0		0.00%	0	0
28.2.1996	189.00	0.00%	0	0		0.00%	0	0
27.2.1996	189.00	0.00%	0	0	138.20	0.00%	1 382	10
26.2.1996	189.00	0.00%	0	0		+8.00%	0	0
23.2.1996	189.00	0.00%	0	0	128.50	-5.00%	1 414	11
22.2.1996	189.00	0.00%	0	0		0.00%	0	0
21.2.1996	189.00	0.00%	0	0		0.00%	0	0
20.2.1996	189.00	0.00%	0	0		0.00%	0	0
16.2.1996	210.00	0.00%	0	0		0.00%	0	0
15.2.1996	210.00	0.00%	0	0	134.00	0.00%	2 680	20
14.2.1996	210.00	0.00%	0	0		0.00%	0	0
13.2.1996	210.00	0.00%	0	0		0.00%	0	0
12.2.1996	210.00	0.00%	0	0		0.00%	0	0
9.2.1996	210.00	0.00%	0	0		0.00%	0	0
8.2.1996	210.00	0.00%	0	0		0.00%	0	0
7.2.1996	210.00	0.00%	0	0		0.00%	0	0
6.2.1996	210.00	0.00%	0	0		0.00%	0	0
22.9.1995	200.00	0.00%	0	0		0.00%	0	0
21.9.1995	200.00	+4.73%	0	0
20.9.1995	190.95	+4.99%	0	0
19.9.1995	181.86	+5.00%	0	0		0.00%	0	0
18.9.1995	173.20	0.00%	0	0		0.00%	0	0
15.9.1995	173.20	0.00%	0	0		0.00%	0	0
14.9.1995	173.20	0.00%	0	0		0.00%	0	0
13.9.1995	173.20	0.00%	0	0		0.00%	0	0
12.9.1995	173.20	0.00%	0	0		0.00%	0	0
11.9.1995	173.20	0.00%	0	0		0.00%	0	0
8.9.1995	173.20	0.00%	0	0		0.00%	0	0
7.9.1995	173.20	0.00%	0	0		0.00%	0	0
6.9.1995	173.20	0.00%	0	0		0.00%	0	0
5.9.1995	173.20	0.00%	0	0		0.00%	0	0
4.9.1995	173.20	0.00%	0	0		0.00%	0	0
1.9.1995	173.20	0.00%	0	0		0.00%	0	0
31.8.1995	173.20	0.00%	0	0		0.00%	0	0
30.8.1995	173.20	0.00%	0	0		0.00%	0	0
29.8.1995	173.20	0.00%	0	0		0.00%	0	0
28.8.1995	173.20	0.00%	0	0		0.00%	0	0
25.8.1995	173.20	0.00%	0	0		0.00%	0	0
24.8.1995	173.20	0.00%	0	0		0.00%	0	0
23.8.1995	173.20	0.00%	0	0		0.00%	0	0
22.8.1995	173.20	0.00%	0	0	255.00	+2.00%	2 805	11
21.8.1995	173.20	0.00%	0	0		0.00%	0	0
18.8.1995	173.20	0.00%	0	0		0.00%	0	0
17.8.1995	173.20	0.00%	0	0		0.00%	0	0
16.8.1995	173.20	0.00%	0	0		-3.00%	0	0
15.8.1995	173.20	0.00%	0	0		0.00%	0	0
14.8.1995	173.20	0.00%	0	0		0.00%	0	0
11.8.1995	173.20	0.00%	0	0		0.00%	0	0
2.2.1996	210.00	0.00%	0	0		0.00%	0	0
1.2.1996	210.00	0.00%	0	0		0.00%	0	0
31.1.1996	210.00	0.00%	0	0		-8.00%	0	0
30.1.1996	210.00	0.00%	0	0		0.00%	0	0
25.4.1995	145.76	-499.00%	0	0		0.00%	0	0
24.4.1995	153.43	-499.00%	0	0		0.00%	0	0
17.7.1995	213.00	+4.92%	0	0		0.00%	0	0
14.7.1995	203.00	+4.74%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
8.3.1995	226.00	-464.00%	0	0
7.3.1995	237.00	-481.00%	0	0
6.3.1995			0	0
29.3.1995			0	0		+6.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
22.3.1995	166.15	-499.00%	0	0
21.3.1995	174.89	-499.00%	0	0
20.3.1995	184.09	-499.00%	0	0
17.3.1995	193.77	+499.00%	0	0
16.3.1995	184.55	+499.00%	0	0
15.3.1995	175.77	-499.00%	0	0
14.3.1995	185.02	-499.00%	0	0
13.3.1995	194.75	-500.00%	0	0
10.3.1995	205.00	-465.00%	0	0
28.2.1995	217.00	-482.00%	0	0
27.2.1995			0	0
24.2.1995	228.00	-500.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995	240.00	+480.00%	0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		+3.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
2.3.1995	238.00	+484.00%	0	0
31.3.1995			0	0		+7.00%	0	0
28.11.1994	241.00	-474.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	226.00	+970.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
20.9.1994	226.00	+462.00%	0	0
19.9.1994	216.00	+485.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›