STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 72.00 | -4 240.00% | 792 | 11 | ||||||||||
14.7.1994 | 206.00 | -884.00% | 10 712 | 52 | ||||||||||
21.6.1994 | 206.00 | -844.00% | 2 884 | 14 | ||||||||||
24.2.1995 | 228.00 | -500.00% | 0 | 0 | ||||||||||
21.4.1995 | 161.50 | -500.00% | 1 131 | 7 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
15.3.1995 | 175.77 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 166.15 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 174.89 | -499.00% | 0 | 0 | ||||||||||
20.3.1995 | 184.09 | -499.00% | 0 | 0 | ||||||||||
26.4.1995 | 138.48 | -499.00% | 2 077 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 145.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 153.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 229.00 | -497.00% | 25 190 | 110 | ||||||||||
21.11.1994 | 253.00 | -488.00% | 17 710 | 70 | ||||||||||
9.3.1995 | 215.00 | -486.00% | 2 365 | 11 | ||||||||||
28.2.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
7.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
28.11.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
10.3.1995 | 205.00 | -465.00% | 0 | 0 | ||||||||||
8.3.1995 | 226.00 | -464.00% | 0 | 0 | ||||||||||
22.9.1994 | 220.00 | -350.00% | 660 | 3 | ||||||||||
1.4.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 131.22 | -10.00% | 2 887 | 22 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 162.00 | -10.00% | 2 268 | 14 | -1.00% | 0 | 0 | |||||||
21.3.1996 | 180.00 | -10.00% | 1 620 | 9 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 189.00 | -10.00% | 3 780 | 20 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 86.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 95.67 | -9.99% | 1 339 | 14 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 70.00 | -9.97% | 490 | 7 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | -5.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 193.80 | -5.00% | 125 389 | 647 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1997 | 47.12 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 67.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 49.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 38.40 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
19.3.1997 | 54.95 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 57.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 60.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.8.1995 | 173.20 | -4.99% | 520 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 182.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 152.29 | -4.99% | 65 942 | 433 | +5.00% | 0 | 0 | |||||||
27.3.1997 | 40.42 | -4.98% | 0 | 0 | -9.48% | 0 | ||||||||
26.3.1997 | 42.54 | -4.98% | 0 | 0 | -4.86% | 0 | ||||||||
25.3.1997 | 44.77 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 52.21 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 203.00 | -4.69% | 4 466 | 22 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 185.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 209.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 176.28 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 176.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 176.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 152.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 152.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 145.40 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 145.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 170.00 | 0.00% | 850 | 5 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 168.00 | 0.00% | 504 | 3 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 168.00 | 0.00% | 5 040 | 30 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 168.00 | 0.00% | 2 352 | 14 | +10.00% | 0 | 0 | |||||||
24.3.1995 | 168.00 | 0.00% | 6 720 | 40 | ||||||||||
17.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 131.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 162.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 200.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.3.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | +5.00% | 1 269 | 9 | ||||||
15.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 200.00 | 0.00% | 4 400 | 22 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 189.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 189.00 | 0.00% | 0 | 0 | 138.20 | 0.00% | 1 382 | 10 | ||||||
26.2.1996 | 189.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.2.1996 | 189.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
22.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 210.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 2 680 | 20 | ||||||
14.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 210.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 173.20 | 0.00% | 0 | 0 | 255.00 | +2.00% | 2 805 | 11 | ||||||
21.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 173.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 173.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 106.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 95.67 | 0.00% | 0 | 0 | 95.00 | +6.00% | 2 375 | 25 | ||||||
23.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 95.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 95.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 95.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1996 | 95.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 95.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 96.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|