STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1997	38.40	-4.99%	0	0		-9.67%	0
27.3.1997	40.42	-4.98%	0	0		-9.48%	0
26.3.1997	42.54	-4.98%	0	0		-4.86%	0
25.3.1997	44.77	-4.98%	0	0		0.00%	0
24.3.1997	47.12	-5.00%	0	0		0.00%	0
21.3.1997	49.60	-4.99%	0	0		0.00%	0
20.3.1997	52.21	-4.98%	0	0		0.00%	0
19.3.1997	54.95	-4.99%	0	0		0.00%	0
18.3.1997	57.84	-4.99%	0	0		0.00%	0
17.3.1997	60.88	-4.99%	0	0		0.00%	0
14.3.1997	64.08	-4.99%	0	0		0.00%	0
13.3.1997	67.45	-5.00%	0	0		0.00%	0
14.8.1996	70.00	0.00%	0	0		0.00%	0	0
13.8.1996	70.00	0.00%	0	0		0.00%	0	0
12.8.1996	70.00	0.00%	0	0		0.00%	0	0
9.8.1996	70.00	0.00%	0	0		0.00%	0	0
8.8.1996	70.00	0.00%	0	0		0.00%	0	0
7.8.1996	70.00	0.00%	0	0		0.00%	0	0
6.8.1996	70.00	0.00%	0	0		0.00%	0	0
5.8.1996	70.00	0.00%	0	0		0.00%	0	0
2.8.1996	70.00	0.00%	0	0		0.00%	0	0
1.8.1996	70.00	0.00%	0	0		0.00%	0	0
31.7.1996	70.00	0.00%	0	0		0.00%	0	0
30.7.1996	70.00	0.00%	0	0		0.00%	0	0
29.7.1996	70.00	0.00%	0	0		0.00%	0	0
26.7.1996	70.00	0.00%	0	0		0.00%	0	0
25.7.1996	70.00	0.00%	0	0		0.00%	0	0
24.7.1996	70.00	0.00%	0	0		0.00%	0	0
23.7.1996	70.00	0.00%	0	0		0.00%	0	0
22.7.1996	70.00	0.00%	0	0		0.00%	0	0
19.7.1996	70.00	0.00%	0	0		0.00%	0	0
18.7.1996	70.00	0.00%	0	0		0.00%	0	0
17.7.1996	70.00	0.00%	0	0		0.00%	0	0
16.7.1996	70.00	0.00%	0	0		0.00%	0	0
15.7.1996	70.00	0.00%	0	0		0.00%	0	0
12.7.1996	70.00	0.00%	0	0		0.00%	0	0
11.7.1996	70.00	0.00%	0	0		0.00%	0	0
10.7.1996	70.00	0.00%	0	0		0.00%	0	0
9.7.1996	70.00	0.00%	0	0		0.00%	0	0
8.7.1996	70.00	-9.97%	490	7		0.00%	0	0
31.12.1996	71.00	0.00%	0	0		0.00%	0
6.1.1997	71.00	0.00%	0	0		0.00%	0
7.1.1997	71.00	0.00%	0	0		0.00%	0
8.1.1997	71.00	0.00%	0	0		0.00%	0
9.1.1997	71.00	0.00%	0	0		0.00%	0
10.1.1997	71.00	0.00%	0	0		0.00%	0
13.1.1997	71.00	0.00%	0	0		0.00%	0
14.1.1997	71.00	0.00%	0	0		0.00%	0
15.1.1997	71.00	0.00%	0	0		0.00%	0
16.1.1997	71.00	0.00%	0	0		0.00%	0
17.1.1997	71.00	0.00%	0	0		0.00%	0
20.1.1997	71.00	0.00%	0	0		0.00%	0
21.1.1997	71.00	0.00%	0	0			0	0
22.1.1997	71.00	0.00%	0	0		0.00%	0
23.1.1997	71.00	0.00%	0	0		0.00%	0
24.1.1997	71.00	0.00%	0	0		0.00%	0
27.1.1997	71.00	0.00%	0	0		0.00%	0
28.1.1997	71.00	0.00%	0	0		0.00%	0
29.1.1997	71.00	0.00%	0	0		0.00%	0
30.1.1997	71.00	0.00%	0	0			0	0
‹‹ First 20    Next 60 ›