STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
21.10.1994	266.00	+472.00%	0	0
20.10.1994	254.00	+495.00%	0	0
21.11.1994	253.00	-488.00%	17 710	70
14.12.1993	250.00	-5 000.00%	0	0
3.3.1995	249.00	+462.00%	5 229	21
19.10.1994	242.00	+476.00%	0	0
28.11.1994	241.00	-474.00%	0	0
25.1.1995	240.00	+480.00%	0	0		0.00%	0	0
2.3.1995	238.00	+484.00%	0	0
7.3.1995	237.00	-481.00%	0	0
26.9.1994	231.00	+500.00%	0	0
29.11.1994	229.00	-497.00%	25 190	110
24.2.1995	228.00	-500.00%	0	0
21.9.1994	228.00	+88.00%	5 016	22
1.3.1995	227.00	+460.00%	4 086	18
8.3.1995	226.00	-464.00%	0	0
20.9.1994	226.00	+462.00%	0	0
7.7.1994	226.00	+970.00%	0	0
12.4.1994	225.00	+975.00%	0	0
3.8.1995	223.00	0.00%	0	0		0.00%	0	0
2.8.1995	223.00	0.00%	0	0		0.00%	0	0
1.8.1995	223.00	0.00%	0	0		0.00%	0	0
31.7.1995	223.00	0.00%	0	0		0.00%	0	0
28.7.1995	223.00	0.00%	0	0		0.00%	0	0
27.7.1995	223.00	0.00%	0	0		0.00%	0	0
26.7.1995	223.00	0.00%	0	0		0.00%	0	0
25.7.1995	223.00	0.00%	0	0		0.00%	0	0
24.7.1995	223.00	0.00%	0	0		0.00%	0	0
21.7.1995	223.00	0.00%	0	0		0.00%	0	0
20.7.1995	223.00	+4.69%	0	0		0.00%	0	0
22.9.1994	220.00	-350.00%	660	3
28.2.1995	217.00	-482.00%	0	0
19.9.1994	216.00	+485.00%	0	0
9.3.1995	215.00	-486.00%	2 365	11
19.7.1995	213.00	+4.92%	0	0		0.00%	0	0
17.7.1995	213.00	+4.92%	0	0		0.00%	0	0
4.8.1995	212.00	-4.93%	0	0		0.00%	0	0
16.2.1996	210.00	0.00%	0	0		0.00%	0	0
15.2.1996	210.00	0.00%	0	0	134.00	0.00%	2 680	20
14.2.1996	210.00	0.00%	0	0		0.00%	0	0
13.2.1996	210.00	0.00%	0	0		0.00%	0	0
12.2.1996	210.00	0.00%	0	0		0.00%	0	0
9.2.1996	210.00	0.00%	0	0		0.00%	0	0
8.2.1996	210.00	0.00%	0	0		0.00%	0	0
7.2.1996	210.00	0.00%	0	0		0.00%	0	0
6.2.1996	210.00	0.00%	0	0		0.00%	0	0
5.2.1996	210.00	0.00%	630	3		0.00%	0	0
2.2.1996	210.00	0.00%	0	0		0.00%	0	0
1.2.1996	210.00	0.00%	0	0		0.00%	0	0
31.1.1996	210.00	0.00%	0	0		-8.00%	0	0
30.1.1996	210.00	0.00%	0	0		0.00%	0	0
29.1.1996	210.00	+0.47%	2 310	11		-2.00%	0	0
26.1.1996	209.00	0.00%	0	0		-3.00%	0	0
25.1.1996	209.00	+10.00%	0	0	153.00	-9.00%	1 683	11
14.7.1994	206.00	-884.00%	10 712	52
21.6.1994	206.00	-844.00%	2 884	14
10.3.1995	205.00	-465.00%	0	0
5.4.1994	205.00	+979.00%	0	0
12.7.1995	204.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›