STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.1995 | 193.80 | -5.00% | 125 389 | 647 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 152.29 | -4.99% | 65 942 | 433 | +5.00% | 0 | 0 | |||||||
29.11.1994 | 229.00 | -497.00% | 25 190 | 110 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.11.1994 | 253.00 | -488.00% | 17 710 | 70 | ||||||||||
14.7.1994 | 206.00 | -884.00% | 10 712 | 52 | ||||||||||
25.9.1995 | 190.00 | -5.00% | 9 500 | 50 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 160.30 | +4.99% | 9 137 | 57 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 168.00 | 0.00% | 6 720 | 40 | ||||||||||
3.3.1995 | 249.00 | +462.00% | 5 229 | 21 | ||||||||||
3.4.1995 | 168.00 | 0.00% | 5 040 | 30 | 0.00% | 0 | 0 | |||||||
21.9.1994 | 228.00 | +88.00% | 5 016 | 22 | ||||||||||
18.7.1995 | 203.00 | -4.69% | 4 466 | 22 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 200.00 | 0.00% | 4 400 | 22 | +4.00% | 0 | 0 | |||||||
1.3.1995 | 227.00 | +460.00% | 4 086 | 18 | ||||||||||
19.2.1996 | 189.00 | -10.00% | 3 780 | 20 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 96.00 | +0.34% | 3 360 | 35 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 96.00 | 0.00% | 3 168 | 33 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 131.22 | -10.00% | 2 887 | 22 | 0.00% | 0 | 0 | |||||||
21.6.1994 | 206.00 | -844.00% | 2 884 | 14 | ||||||||||
|