STAVEBNÍ P.KROMĚŘ., STAVEBNÍ PODNIK KROMĚŘÍŽ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ P.KROMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 87.12 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 186.71 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 169.74 | +999.00% | 1 867 | 11 | ||||||||||
24.3.1994 | 154.31 | +999.00% | 0 | 0 | ||||||||||
22.3.1994 | 140.29 | +999.00% | 0 | 0 | ||||||||||
21.3.1994 | 127.54 | +999.00% | 0 | 0 | ||||||||||
17.3.1994 | 115.95 | +999.00% | 0 | 0 | ||||||||||
15.3.1994 | 105.41 | +999.00% | 0 | 0 | ||||||||||
14.3.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
5.4.1994 | 205.00 | +979.00% | 0 | 0 | ||||||||||
12.4.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
7.7.1994 | 226.00 | +970.00% | 0 | 0 | ||||||||||
26.9.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
27.4.1995 | 145.40 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 193.77 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 184.55 | +499.00% | 0 | 0 | ||||||||||
20.10.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
19.9.1994 | 216.00 | +485.00% | 0 | 0 | ||||||||||
2.3.1995 | 238.00 | +484.00% | 0 | 0 | ||||||||||
|